livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gresham House Strategic - (GHS) share price history
Date Open High Low Close Volume
22/10/2019 1,140.90 1,167.72 1,140.30 1,140.30 1,620
21/10/2019 1,169.64 1,169.64 1,140.00 1,155.00 2,384
18/10/2019 1,122.51 1,155.00 1,122.51 1,155.00 1,371
17/10/2019 1,115.00 1,125.00 1,115.00 1,125.00 600
16/10/2019 1,080.00 1,105.00 1,075.00 1,105.00 4,666
More Gresham House Strategic History
Latest Gresham House Strategic share news
More Gresham House Strategic GHS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 89.10 0.00%
Fidelity China Special Situations 208.50 0.72%
The Renewables Infrastructure Group Limited 131.00 -0.15%
JPMorgan Global Convertibles Income Fund Ltd 90.00 -1.10%
Greencoat UK Wind 148.60 0.13%
Powerhouse Energy Group 0.41 0.00%
International Public Partnerships Ltd. 156.60 -0.25%
HICL Infrastructure 169.20 -1.17%
Woodford Patient Capital Trust 31.65 -1.09%
GCP Infrastructure Investments Ltd 130.20 -0.76%
View all sectors »
Gresham House Strategic Share chat - Message board.

Data for Gresham House Strategic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices