livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gresham House Strategic - (GHS) share price history
Date Open High Low Close Volume
02/07/2020 1,060.00 1,060.00 1,040.00 1,060.00 671
01/07/2020 1,060.00 1,060.00 1,060.00 1,060.00 299
30/06/2020 1,060.00 1,060.00 1,060.00 1,060.00 10
29/06/2020 1,060.00 1,060.00 1,060.00 1,060.00 1,721
26/06/2020 1,060.00 1,060.00 1,060.00 1,060.00 100
More Gresham House Strategic History
Latest Gresham House Strategic share news
More Gresham House Strategic GHS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.60 0.00%
Scottish Mortgage Inv Trust 848.00 2.91%
The Renewables Infrastructure Group Limited 127.80 0.47%
Fidelity China Special Situations 284.00 3.46%
International Public Partnerships Ltd. 169.00 0.24%
Witan Inv Trust 185.20 0.43%
Edinburgh Worldwide Inv Trust 270.00 2.08%
HICL Infrastructure 176.00 1.15%
TR Property Inv Trust 337.00 1.20%
Sequoia Economic Infrastructure Income Fund Limited 104.80 -0.38%
View all sectors »
Gresham House Strategic Share chat - Message board.

Data for Gresham House Strategic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z