livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gresham House Strategic - (GHS) share price history
Date Open High Low Close Volume
05/12/2019 1,245.00 1,245.00 1,230.00 1,245.00 3,239
04/12/2019 1,245.00 1,245.00 1,230.00 1,245.00 7,945
03/12/2019 1,230.00 1,245.00 1,230.00 1,230.00 4,281
02/12/2019 1,245.00 1,245.00 1,230.00 1,245.00 6,987
29/11/2019 1,245.00 1,270.00 1,230.00 1,245.00 6,181
More Gresham House Strategic History
Latest Gresham House Strategic share news
More Gresham House Strategic GHS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.32 -1.88%
Foresight Solar Fund Limited 118.00 0.00%
Impax Environmental Markets 322.00 0.63%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.20 -5.24%
Jlen Environmental Assets Group Limited NPV 120.00 0.00%
Burford Capital 803.50 0.44%
NextEnergy Solar Fund Limited Red 123.50 1.23%
Custodian Reit 113.40 0.53%
Starwood European Real Estate Finance Ltd 102.00 0.00%
HGCapital Trust 250.50 -0.99%
View all sectors »
Gresham House Strategic Share chat - Message board.

Data for Gresham House Strategic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices