livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gresham House Strategic - (GHS) share price history
Date Open High Low Close Volume
11/06/2021 1,509.60 1,510.00 1,490.00 1,490.00 2,062
10/06/2021 1,509.60 1,510.00 1,488.75 1,490.00 1,171
09/06/2021 1,500.00 1,504.00 1,488.50 1,490.00 4,307
08/06/2021 1,485.50 1,505.00 1,485.50 1,490.00 7,299
07/06/2021 1,450.20 1,468.00 1,450.20 1,468.00 7,147
More Gresham House Strategic History
Latest Gresham House Strategic share news
More Gresham House Strategic GHS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.59 0.00%
HICL Infrastructure 170.40 1.19%
Scottish Mortgage Inv Trust 1,243.00 1.26%
Greencoat UK Wind 128.20 -0.47%
GCP Infrastructure Investments Ltd 97.00 -2.02%
The Renewables Infrastructure Group Limited 130.00 0.46%
Bankers Inv Trust 115.30 0.17%
Sequoia Economic Infrastructure Income Fund Limited 109.40 -0.55%
International Public Partnerships Ltd. 170.60 0.24%
Edinburgh Worldwide Inv Trust 341.00 1.49%
View all sectors »
Gresham House Strategic Share chat - Message board.

Data for Gresham House Strategic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z