livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gresham House Strategic - (GHS) share price history


Gresham House Strategic share priceGHS share price tradesGHS Fundamentals watchlistADD to watchlist
Gresham House Strategic - (GHS) share price history
Date Open High Low Close Volume
14/02/2020 1,310.00 1,325.00 1,310.00 1,325.00 2,833
12/02/2020 1,310.27 1,325.00 1,300.00 1,325.00 2,727
11/02/2020 1,310.00 1,325.00 1,300.00 1,325.00 1,390
10/02/2020 1,340.00 1,340.00 1,340.00 1,340.00 0
07/02/2020 1,340.00 1,340.00 1,320.00 1,340.00 2,363
06/02/2020 1,340.00 1,340.00 1,330.08 1,340.00 4,695
05/02/2020 1,330.30 1,340.00 1,322.00 1,340.00 2,049
04/02/2020 1,330.00 1,340.00 1,330.00 1,340.00 319
03/02/2020 1,330.00 1,335.00 1,320.00 1,335.00 1,738
31/01/2020 1,350.00 1,350.00 1,321.00 1,335.00 3,266
30/01/2020 1,351.00 1,355.00 1,340.00 1,355.00 3,117
29/01/2020 1,350.00 1,355.00 1,350.00 1,355.00 410
28/01/2020 1,350.00 1,355.00 1,350.00 1,355.00 1,061
27/01/2020 1,355.00 1,355.00 1,350.00 1,355.00 1,242
24/01/2020 1,350.00 1,355.00 1,350.00 1,355.00 1,258
23/01/2020 1,353.50 1,355.00 1,350.00 1,355.00 985
22/01/2020 1,353.50 1,355.00 1,350.00 1,355.00 4,480
21/01/2020 1,340.00 1,350.00 1,340.00 1,350.00 508
20/01/2020 1,345.00 1,345.00 1,340.00 1,345.00 306
17/01/2020 1,325.00 1,349.80 1,325.00 1,345.00 21,723
16/01/2020 1,320.00 1,325.00 1,315.00 1,325.00 7,145
15/01/2020 1,305.00 1,320.00 1,305.00 1,320.00 273
14/01/2020 1,305.77 1,305.77 1,304.99 1,305.00 2,729
13/01/2020 1,305.00 1,306.00 1,290.00 1,305.00 2,940
10/01/2020 1,295.00 1,305.00 1,290.00 1,305.00 16,009
07/01/2020 1,292.50 1,295.00 1,290.00 1,295.00 1,738
06/01/2020 1,295.00 1,295.00 1,290.00 1,295.00 7,049
03/01/2020 1,292.75 1,295.00 1,282.00 1,295.00 466
02/01/2020 1,275.00 1,294.00 1,275.00 1,290.00 8,021
31/12/2019 1,270.00 1,275.00 1,270.00 1,275.00 7

Gresham House Strategic - (GHS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices