livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gresham House Strategic - (GHS) share price history


Gresham House Strategic share priceGHS share price tradesGHS Fundamentals watchlistADD to watchlist
Gresham House Strategic - (GHS) share price history
Date Open High Low Close Volume
14/11/2019 1,175.00 1,175.00 1,170.10 1,175.00 213
13/11/2019 1,175.00 1,178.30 1,175.00 1,175.00 127
12/11/2019 1,179.38 1,179.38 1,171.10 1,175.00 1,300
11/11/2019 1,175.00 1,179.49 1,170.00 1,175.00 1,844
08/11/2019 1,165.00 1,179.49 1,161.99 1,175.00 1,662
07/11/2019 1,165.00 1,165.00 1,160.00 1,165.00 477
06/11/2019 1,165.00 1,165.00 1,160.00 1,165.00 799
05/11/2019 1,160.00 1,165.00 1,160.00 1,165.00 852
04/11/2019 1,150.20 1,160.00 1,150.20 1,160.00 12
01/11/2019 1,160.00 1,160.00 1,160.00 1,160.00 1,540
31/10/2019 1,160.00 1,160.00 1,160.00 1,160.00 700
30/10/2019 1,160.00 1,160.00 1,160.00 1,160.00 271
29/10/2019 1,160.00 1,160.00 1,160.00 1,160.00 0
28/10/2019 1,165.00 1,165.00 1,165.00 1,165.00 1,398
25/10/2019 1,165.00 1,168.67 1,156.49 1,165.00 2,969
24/10/2019 1,160.00 1,165.00 1,160.00 1,165.00 1,200
23/10/2019 1,155.00 1,166.34 1,140.30 1,160.00 3,870
22/10/2019 1,140.90 1,167.72 1,140.30 1,140.30 1,620
21/10/2019 1,169.64 1,169.64 1,140.00 1,155.00 2,384
18/10/2019 1,122.51 1,155.00 1,122.51 1,155.00 1,371
17/10/2019 1,115.00 1,125.00 1,115.00 1,125.00 600
16/10/2019 1,080.00 1,105.00 1,075.00 1,105.00 4,666
15/10/2019 1,070.00 1,080.00 1,070.00 1,080.00 321
14/10/2019 1,075.00 1,080.00 1,060.60 1,080.00 559
11/10/2019 1,060.60 1,075.00 1,060.60 1,075.00 2,249
10/10/2019 1,060.00 1,074.58 1,060.00 1,070.00 1,791
09/10/2019 1,065.00 1,072.00 1,050.93 1,065.00 1,409
08/10/2019 1,072.00 1,072.50 1,050.90 1,065.00 1,131
07/10/2019 1,050.50 1,070.00 1,050.50 1,065.00 1,606
04/10/2019 1,065.00 1,072.47 1,050.50 1,065.00 1,414

Gresham House Strategic - (GHS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices