livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Group 4 Securicor was formed in July 2004 when top international security firms Securicor and Group 4 merged. The combined company is now the world's number one security firm, operating in more than 100 countries around the world with over 340,000 employees. It operates in three key sectors: Security Services, Security Systems and Cash Services.
Trend Direction
1 Day 1 Week 1 Month
G4S - (GFS) share price history
Date Open High Low Close Volume
18/09/2019 195.55 198.45 194.25 196.25 5,257,407
17/09/2019 197.25 197.65 194.85 197.00 3,174,492
16/09/2019 199.90 202.00 195.25 196.95 3,707,440
13/09/2019 191.30 199.90 190.94 199.90 6,433,673
12/09/2019 190.50 192.80 189.40 192.80 6,822,988
More G4S History
Latest G4S share news
More G4S GFS.L share news »

Top Volume Support Services Shares Price %Chng
Capita 140.45 -1.82%
Rentokil Initial 448.70 1.08%
Hays 148.40 -2.24%
BCA Marketplace 242.00 0.08%
SIG 127.00 0.55%
Westminster Group 9.25 2.78%
Keywords Studios 1,213.00 -14.34%
Learning Technologies Group 116.00 1.22%
Johnson Service Group 183.20 1.44%
Experian 2,491.00 -0.12%
View all sectors »
G4S Share chat - Message board.

Data for G4S is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices