livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Group 4 Securicor was formed in July 2004 when top international security firms Securicor and Group 4 merged. The combined company is now the world's number one security firm, operating in more than 100 countries around the world with over 340,000 employees. It operates in three key sectors: Security Services, Security Systems and Cash Services.
Trend Direction
1 Day 1 Week 1 Month
G4S - (GFS) share price history
Date Open High Low Close Volume
17/09/2020 183.25 190.90 181.95 190.90 11,970,486
16/09/2020 180.70 183.90 180.70 183.00 11,299,642
15/09/2020 180.00 183.25 178.00 181.00 14,864,437
14/09/2020 145.15 183.00 144.65 182.45 31,891,354
11/09/2020 145.30 147.70 144.20 145.90 3,694,963
More G4S History
Latest G4S share news
More G4S GFS.L share news »

Top Volume Support Services Shares Price %Chng
Hays 114.40 -1.89%
Capita 29.66 0.54%
AA 35.20 -0.28%
Malvern International 0.15 0.00%
Serco Group 132.50 -0.75%
Rentokil Initial 556.80 2.13%
Experian 3,084.00 0.62%
Begbies Traynor Group 87.00 -7.45%
Inchcape 470.80 -2.61%
Newmark Security PLC 1.20 0.00%
View all sectors »
G4S Share chat - Message board.

Data for G4S is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z