livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Group 4 Securicor was formed in July 2004 when top international security firms Securicor and Group 4 merged. The combined company is now the world's number one security firm, operating in more than 100 countries around the world with over 340,000 employees. It operates in three key sectors: Security Services, Security Systems and Cash Services.
Trend Direction
1 Day 1 Week 1 Month
G4S - (GFS) share price history
Date Open High Low Close Volume
04/05/2021 244.90 246.00 244.80 244.80 438,258
30/04/2021 245.08 246.00 244.90 245.30 2,459,371
29/04/2021 245.40 245.40 244.80 244.80 262,159
28/04/2021 245.30 245.50 244.80 244.80 1,506,440
27/04/2021 244.70 245.90 244.70 245.00 1,432,060
More G4S History
Latest G4S share news
More G4S GFS.L share news »

Top Volume Support Services Shares Price %Chng
HSS Hire Group 17.50 -0.57%
Ironveld 1.23 8.89%
Hays 165.20 1.29%
Capita 47.89 1.44%
Rentokil Initial 587.20 -0.98%
RWS Holdings 625.50 2.88%
Serco Group 126.70 -1.86%
Eckoh 52.00 0.00%
Westminster Group 4.95 3.13%
Mitie Group 66.80 2.77%
View all sectors »
G4S Share chat - Message board.

Data for G4S is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z