livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Group 4 Securicor was formed in July 2004 when top international security firms Securicor and Group 4 merged. The combined company is now the world's number one security firm, operating in more than 100 countries around the world with over 340,000 employees. It operates in three key sectors: Security Services, Security Systems and Cash Services.
Trend Direction
1 Day 1 Week 1 Month
G4S - (GFS) share price history
Date Open High Low Close Volume
25/11/2020 227.00 229.70 225.30 228.10 7,353,280
24/11/2020 228.00 228.10 226.20 227.90 3,553,666
23/11/2020 220.20 227.50 220.20 227.50 4,470,875
20/11/2020 222.00 224.60 222.00 224.30 1,695,047
19/11/2020 223.00 224.50 221.00 222.00 4,725,590
More G4S History
Latest G4S share news
More G4S GFS.L share news »

Top Volume Support Services Shares Price %Chng
AA 34.00 6.92%
Capita 46.30 -8.43%
Hays 134.60 -1.75%
Rentokil Initial 488.00 0.29%
Experian 2,660.00 -2.46%
De La Rue 166.40 -7.96%
Renewi 32.25 0.47%
Serco Group 118.10 -2.40%
Falanx Group Ltd 0.87 -1.14%
Malvern International 0.16 5.33%
View all sectors »
G4S Share chat - Message board.

Data for G4S is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z