livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Group 4 Securicor was formed in July 2004 when top international security firms Securicor and Group 4 merged. The combined company is now the world's number one security firm, operating in more than 100 countries around the world with over 340,000 employees. It operates in three key sectors: Security Services, Security Systems and Cash Services.
Trend Direction
1 Day 1 Week 1 Month
G4S - (GFS) share price history
Date Open High Low Close Volume
03/07/2020 118.00 120.00 117.10 119.00 5,360,232
02/07/2020 115.65 119.20 114.80 119.20 6,601,396
01/07/2020 113.70 116.20 111.35 114.45 13,545,214
30/06/2020 112.50 114.80 111.70 113.95 9,088,013
29/06/2020 110.95 112.75 109.30 112.70 4,619,316
More G4S History
Latest G4S share news
More G4S GFS.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.18 -2.70%
Capita 43.22 -2.96%
AA 23.05 -4.95%
SIG 31.02 2.65%
Ironveld 0.93 2.78%
Hays 121.10 0.67%
Howden Joinery Group 544.20 -2.44%
Rentokil Initial 515.20 -0.81%
Serco Group 157.00 0.90%
Menzies(John) 135.20 5.30%
View all sectors »
G4S Share chat - Message board.

Data for G4S is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z