livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Group 4 Securicor was formed in July 2004 when top international security firms Securicor and Group 4 merged. The combined company is now the world's number one security firm, operating in more than 100 countries around the world with over 340,000 employees. It operates in three key sectors: Security Services, Security Systems and Cash Services.
Trend Direction
1 Day 1 Week 1 Month
G4S - (GFS) share price history
Date Open High Low Close Volume
15/07/2019 197.15 198.20 194.65 195.00 2,700,719
12/07/2019 194.40 197.25 192.75 195.95 2,351,847
11/07/2019 197.50 198.45 192.15 194.55 5,229,197
09/07/2019 200.50 200.50 196.35 197.95 3,743,067
05/07/2019 205.80 205.80 200.05 202.20 2,991,591
More G4S History
Latest G4S share news
More G4S GFS.L share news »

Top Volume Support Services Shares Price %Chng
Yolo Leisure and Technology 3.90 16.42%
Capita 111.40 -0.67%
Rentokil Initial 417.70 1.73%
Hays 151.50 0.66%
Experian 2,418.00 1.81%
Ashtead Group 2,242.00 -0.71%
BCA Marketplace 243.00 -0.16%
Staffline Group 105.00 -1.87%
Pagegroup 421.00 1.45%
Renewi 28.05 0.00%
View all sectors »
G4S Share chat - Message board.

Data for G4S is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices