livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

G4S - (GFS) share price history


G4S share priceGFS share price tradesGFS Fundamentals watchlistADD to watchlist
G4S - (GFS) share price history
Date Open High Low Close Volume
22/04/2021 244.90 245.20 244.70 244.80 1,068,511
21/04/2021 245.00 245.00 244.70 244.70 1,687,318
20/04/2021 244.80 245.00 244.70 244.70 1,808,085
19/04/2021 244.90 245.90 244.70 244.70 3,234,034
16/04/2021 244.80 245.20 244.70 244.70 5,000,515
15/04/2021 244.80 245.70 244.70 244.70 3,241,819
14/04/2021 244.80 245.20 244.70 244.70 3,746,465
13/04/2021 244.80 245.30 244.70 244.70 4,321,617
12/04/2021 244.80 245.60 244.70 244.88 6,338,050
09/04/2021 244.70 245.00 244.70 244.70 4,300,168
08/04/2021 244.70 245.00 244.60 244.70 23,587,499
07/04/2021 244.80 245.20 244.60 244.60 4,251,477
06/04/2021 244.80 246.40 244.70 244.70 2,349,428
01/04/2021 244.90 245.10 244.60 244.80 1,614,594
31/03/2021 244.40 245.00 244.30 245.00 7,171,865
30/03/2021 244.60 245.10 244.30 244.30 5,058,332
29/03/2021 244.50 244.70 244.30 244.30 5,007,921
26/03/2021 244.30 244.90 244.30 244.50 3,999,609
25/03/2021 244.30 244.60 244.30 244.30 4,159,798
24/03/2021 244.30 244.60 244.30 244.50 2,624,773
23/03/2021 244.50 244.50 244.30 244.30 3,040,768
22/03/2021 244.40 244.60 244.30 244.60 3,590,482
19/03/2021 244.40 244.80 244.20 244.30 7,182,093
18/03/2021 244.40 244.50 244.30 244.40 4,469,999
17/03/2021 244.60 244.80 244.30 244.30 13,857,393
16/03/2021 243.00 245.10 242.90 244.50 6,477,171
15/03/2021 243.40 243.60 240.09 242.70 7,687,500
12/03/2021 243.50 244.10 243.20 243.40 11,159,032
11/03/2021 243.00 243.80 242.90 243.40 8,994,146
10/03/2021 242.10 243.40 241.40 242.80 32,165,040

G4S - (GFS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z