livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

G4S - (GFS) share price history


G4S share priceGFS share price tradesGFS Fundamentals watchlistADD to watchlist
G4S - (GFS) share price history
Date Open High Low Close Volume
17/01/2020 206.10 210.20 206.10 209.30 1,926,109
16/01/2020 207.00 207.70 203.80 206.40 2,705,674
15/01/2020 208.50 208.50 206.00 206.60 2,815,095
14/01/2020 206.10 208.80 205.90 206.50 2,657,375
13/01/2020 205.60 206.20 203.40 205.50 2,707,628
10/01/2020 203.00 203.10 199.15 202.70 3,654,948
08/01/2020 210.30 210.30 200.80 202.60 2,499,881
07/01/2020 210.30 211.50 206.10 207.20 2,658,143
06/01/2020 212.70 214.00 208.30 210.20 2,289,327
03/01/2020 212.20 214.30 211.20 213.20 2,882,343
02/01/2020 217.70 219.40 213.74 215.30 2,785,819
31/12/2019 213.70 220.10 212.90 218.00 1,179,112
30/12/2019 210.70 216.60 210.70 214.30 1,511,463
27/12/2019 210.70 216.90 210.70 216.40 1,317,723
24/12/2019 215.00 215.00 213.10 214.50 408,016
23/12/2019 215.10 217.20 213.00 213.60 1,012,443
20/12/2019 212.10 215.20 211.60 214.00 3,820,564
19/12/2019 214.00 215.30 212.10 212.70 2,802,937
18/12/2019 213.80 215.80 210.70 213.60 2,738,426
17/12/2019 223.00 223.00 211.90 213.60 3,260,063
16/12/2019 216.50 223.50 216.10 221.50 3,727,937
13/12/2019 213.00 221.10 212.60 215.90 7,057,241
12/12/2019 204.50 209.00 203.50 208.00 4,575,581
11/12/2019 204.50 207.30 201.70 204.50 4,242,727
10/12/2019 207.60 210.20 205.00 206.90 2,494,563
09/12/2019 207.90 210.72 207.70 210.20 2,552,835
06/12/2019 206.20 210.00 205.20 209.00 2,204,553
05/12/2019 207.30 208.60 205.10 206.10 2,402,184
04/12/2019 204.30 207.80 202.70 206.70 3,313,862
03/12/2019 206.00 208.20 202.70 205.00 2,196,695

G4S - (GFS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices