livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

G4S - (GFS) share price history


G4S share priceGFS share price tradesGFS Fundamentals watchlistADD to watchlist
G4S - (GFS) share price history
Date Open High Low Close Volume
22/01/2021 259.00 260.30 256.67 259.50 3,428,424
21/01/2021 259.00 260.60 258.30 258.40 3,780,892
20/01/2021 258.50 260.50 257.00 259.60 5,659,681
19/01/2021 258.20 260.20 258.20 258.20 3,791,887
18/01/2021 258.00 260.60 258.00 259.30 2,972,259
15/01/2021 260.00 261.80 258.60 260.50 2,747,656
14/01/2021 256.50 262.10 256.50 260.20 3,377,038
13/01/2021 256.60 258.70 256.50 257.70 1,956,624
12/01/2021 257.00 258.60 257.00 257.40 6,295,436
11/01/2021 254.10 259.40 254.10 257.80 4,646,202
08/01/2021 262.70 262.70 258.50 261.00 1,829,715
07/01/2021 259.90 261.80 256.54 260.60 3,907,840
06/01/2021 254.20 260.00 254.20 259.60 3,583,128
05/01/2021 254.10 257.30 254.10 254.60 3,953,107
04/01/2021 254.00 258.00 254.00 256.00 3,628,061
31/12/2020 254.00 255.30 253.80 253.80 2,153,058
30/12/2020 254.50 256.00 254.00 254.00 2,606,621
29/12/2020 254.00 255.90 253.80 254.00 3,459,897
24/12/2020 257.90 257.90 254.30 256.00 856,500
23/12/2020 254.10 256.30 254.00 255.50 2,556,957
22/12/2020 253.50 254.80 252.50 254.10 2,529,269
21/12/2020 253.00 254.90 253.00 254.00 7,333,916
18/12/2020 253.10 255.00 252.10 254.10 9,762,728
17/12/2020 254.00 255.11 253.50 254.00 7,384,702
16/12/2020 254.20 255.90 253.50 253.80 7,189,751
15/12/2020 254.20 256.60 253.70 255.00 8,135,398
14/12/2020 256.00 256.00 251.70 254.10 4,063,685
11/12/2020 254.10 256.10 253.80 254.40 8,080,354
10/12/2020 256.80 258.13 254.10 254.50 10,149,966
09/12/2020 257.00 257.80 255.00 256.00 18,657,122

G4S - (GFS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z