livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GCP Asset Backed Income Fund Limited - (GABI) share price history
Date Open High Low Close Volume
21/01/2021 94.20 94.20 91.69 94.20 77,064
20/01/2021 92.65 94.40 90.87 94.40 97,566
19/01/2021 91.08 91.80 90.00 91.00 144,319
18/01/2021 93.60 93.60 90.00 91.40 207,282
15/01/2021 94.00 94.00 90.20 91.10 98,398
More GCP Asset Backed Income Fund Limited History
Latest GCP Asset Backed Income Fund Limited share news
More GCP Asset Backed Income Fund Limited GABI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 8.84 2.31%
Scottish Mortgage Inv Trust 1,274.00 0.55%
JPMorgan Emerging Markets Inv Trust 143.00 -0.21%
Fidelity China Special Situations 437.00 0.46%
International Public Partnerships Ltd. 172.40 -0.35%
Greencoat UK Wind 136.60 0.15%
The Renewables Infrastructure Group Limited 126.40 -0.63%
Edinburgh Worldwide Inv Trust 389.50 -0.51%
HICL Infrastructure 167.00 -0.71%
CQS New City High Yield Fund Limited 52.80 -0.38%
View all sectors »
GCP Asset Backed Income Fund Limited Share chat - Message board.

Data for GCP Asset Backed Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z