livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GCP Asset Backed Income Fund Limited - (GABI) share price history
Date Open High Low Close Volume
04/07/2025 65.83 67.00 65.40 65.80 110,254
03/07/2025 65.54 66.80 65.54 65.80 75,334
02/07/2025 66.00 66.00 65.40 65.40 485,987
01/07/2025 65.40 65.40 65.40 65.40 82,087
30/06/2025 65.40 65.40 65.00 65.00 367,148
More GCP Asset Backed Income Fund Limited History
Latest GCP Asset Backed Income Fund Limited share news
More GCP Asset Backed Income Fund Limited GABI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.55 -0.91%
Eastern European Trust 1.55 8.77%
Mercantile Investment Trust (The) 249.00 -1.19%
International Public Partnerships Ltd. 119.40 0.00%
The Renewables Infrastructure Group Limited 89.30 0.00%
HICL Infrastructure 118.00 -0.84%
Greencoat UK Wind 122.80 0.57%
Templeton Emerging Markets Inv Trust 190.60 -0.31%
Sequoia Economic Infrastructure Income Fund Limited 80.30 -1.71%
Bankers Inv Trust 122.00 0.00%
View all sectors »
GCP Asset Backed Income Fund Limited Share chat - Message board.

Data for GCP Asset Backed Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z