livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GCP Asset Backed Income Fund Limited - (GABI) share price history
Date Open High Low Close Volume
22/10/2021 99.00 99.00 97.74 98.40 178,770
21/10/2021 97.20 99.45 97.20 98.60 682,842
20/10/2021 98.80 98.80 97.60 97.60 197,374
19/10/2021 98.97 98.97 97.00 97.50 152,955
18/10/2021 99.10 99.11 97.00 97.70 455,483
More GCP Asset Backed Income Fund Limited History
Latest GCP Asset Backed Income Fund Limited share news
More GCP Asset Backed Income Fund Limited GABI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.44 -3.06%
The Renewables Infrastructure Group Limited 130.20 0.46%
Sequoia Economic Infrastructure Income Fund Limited 107.00 -1.29%
HICL Infrastructure 161.00 -0.37%
Greencoat UK Wind 138.40 0.00%
International Public Partnerships Ltd. 162.20 -0.49%
Scottish Mortgage Inv Trust 1,438.50 -0.79%
Templeton Emerging Markets Inv Trust 184.60 1.10%
Allianz Technology Trust 313.00 0.00%
Twentyfour Income Fund Limited Ord Red 110.00 -0.90%
View all sectors »
GCP Asset Backed Income Fund Limited Share chat - Message board.

Data for GCP Asset Backed Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z