livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GCP Asset Backed Income Fund Limited - (GABI) share price history
Date Open High Low Close Volume
02/06/2020 91.00 91.80 88.86 91.00 132,419
01/06/2020 91.80 93.00 88.02 91.40 150,599
29/05/2020 86.20 89.80 85.80 88.00 376,657
28/05/2020 88.60 90.70 86.00 89.00 341,489
27/05/2020 85.80 87.20 84.27 86.00 456,004
More GCP Asset Backed Income Fund Limited History
Latest GCP Asset Backed Income Fund Limited share news
More GCP Asset Backed Income Fund Limited GABI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.85 -9.81%
The Renewables Infrastructure Group Limited 122.00 -0.16%
Scottish Mortgage Inv Trust 737.50 -0.54%
HICL Infrastructure 173.00 1.53%
Fidelity China Special Situations 246.00 2.07%
JPMorgan Global Markets Emerging Income Trust 106.00 -0.93%
Sequoia Economic Infrastructure Income Fund Limited 101.60 -0.39%
International Public Partnerships Ltd. 164.00 1.49%
GCP Infrastructure Investments Ltd 113.00 -2.59%
Mercantile Investment Trust (The) 200.00 2.25%
View all sectors »
GCP Asset Backed Income Fund Limited Share chat - Message board.

Data for GCP Asset Backed Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices