livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GCP Asset Backed Income Fund Limited - (GABI) share price history


GCP Asset Backed Income Fund Limited share priceGABI share price tradesGABI Fundamentals watchlistADD to watchlist
GCP Asset Backed Income Fund Limited - (GABI) share price history
Date Open High Low Close Volume
04/07/2025 65.83 67.00 65.40 65.80 110,254
03/07/2025 65.54 66.80 65.54 65.80 75,334
02/07/2025 66.00 66.00 65.40 65.40 485,987
01/07/2025 65.40 65.40 65.40 65.40 82,087
30/06/2025 65.40 65.40 65.00 65.00 367,148
27/06/2025 65.20 66.80 65.20 65.20 435,624
26/06/2025 65.80 65.80 65.20 65.20 261,013
25/06/2025 65.40 67.00 65.40 65.40 58,337
24/06/2025 66.20 66.40 65.40 65.40 127,490
23/06/2025 66.80 66.80 65.40 65.40 2,001,685
20/06/2025 66.29 66.38 65.40 65.82 547,450
19/06/2025 65.60 66.60 65.54 65.60 5,001,576
18/06/2025 65.40 65.60 65.40 65.60 195,369
17/06/2025 65.20 66.60 65.20 65.40 146,703
16/06/2025 65.20 65.20 65.20 65.20 41,549
13/06/2025 65.20 65.20 65.20 65.20 41,713
12/06/2025 65.60 65.80 65.20 65.20 222,999
11/06/2025 65.20 65.60 65.20 65.60 197,224
10/06/2025 65.20 66.43 65.18 65.20 265,931
09/06/2025 65.60 66.32 65.00 65.00 86,015
06/06/2025 65.10 66.00 65.10 65.60 188,387
05/06/2025 65.00 66.60 65.00 66.60 301,138
04/06/2025 64.98 65.40 64.95 65.00 379,735
03/06/2025 65.31 65.31 65.00 65.00 164,025
02/06/2025 65.00 65.80 64.80 65.20 36,699
30/05/2025 64.40 66.00 64.40 65.80 34,899
29/05/2025 65.20 65.56 64.78 65.00 106,544
28/05/2025 64.66 65.42 64.40 65.00 408,415
27/05/2025 65.48 65.60 64.00 64.40 637,948
23/05/2025 64.60 64.78 64.00 64.20 249,286

GCP Asset Backed Income Fund Limited - (GABI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z