livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GCP Asset Backed Income Fund Limited - (GABI) share price history


GCP Asset Backed Income Fund Limited share priceGABI share price tradesGABI Fundamentals watchlistADD to watchlist
GCP Asset Backed Income Fund Limited - (GABI) share price history
Date Open High Low Close Volume
26/02/2021 91.20 93.80 90.80 90.80 350,416
25/02/2021 97.00 97.00 92.00 92.00 366,386
24/02/2021 98.00 98.00 92.00 92.20 560,232
23/02/2021 98.00 98.00 93.72 94.00 150,166
22/02/2021 94.83 95.45 93.00 94.20 411,402
19/02/2021 94.02 95.96 93.00 93.00 413,028
18/02/2021 96.00 96.00 93.20 93.80 309,662
17/02/2021 93.50 96.68 92.20 95.50 819,458
16/02/2021 93.03 94.58 92.95 94.00 236,089
15/02/2021 95.50 98.00 92.06 94.90 203,193
12/02/2021 96.01 96.01 92.50 94.00 169,373
11/02/2021 93.13 97.00 92.00 94.50 124,996
10/02/2021 94.18 94.37 92.94 93.00 367,561
09/02/2021 93.54 95.00 92.20 93.30 123,960
08/02/2021 94.82 94.82 92.80 93.80 148,682
05/02/2021 94.27 99.00 92.99 96.80 513,264
04/02/2021 94.40 94.40 92.63 93.40 266,963
03/02/2021 94.03 94.20 93.00 93.50 331,483
02/02/2021 93.20 94.00 92.32 92.40 91,940
01/02/2021 92.94 93.50 91.00 92.10 304,237
29/01/2021 91.43 92.40 91.10 92.40 161,236
28/01/2021 94.00 94.00 92.00 92.30 129,897
27/01/2021 90.40 93.80 90.40 91.40 185,084
26/01/2021 90.50 92.82 90.00 91.30 205,257
25/01/2021 93.20 94.00 89.80 90.80 187,241
22/01/2021 92.85 94.40 91.64 91.64 84,508
21/01/2021 94.20 94.20 91.69 94.20 77,064
20/01/2021 92.65 94.40 90.87 94.40 97,566
19/01/2021 91.08 91.80 90.00 91.00 144,319
18/01/2021 93.60 93.60 90.00 91.40 207,282

GCP Asset Backed Income Fund Limited - (GABI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z