livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GCP Asset Backed Income Fund Limited - (GABI) share price history


GCP Asset Backed Income Fund Limited share priceGABI share price tradesGABI Fundamentals watchlistADD to watchlist
GCP Asset Backed Income Fund Limited - (GABI) share price history
Date Open High Low Close Volume
14/02/2024 69.13 71.80 69.13 69.80 1,021,836
13/02/2024 70.50 72.00 69.30 71.00 994,261
12/02/2024 70.24 70.64 69.20 70.20 157,726
09/02/2024 69.60 70.80 69.56 70.00 1,379,154
08/02/2024 69.91 70.20 69.20 70.00 347,248
07/02/2024 70.20 70.20 69.00 69.20 541,880
06/02/2024 69.25 71.60 69.00 69.20 308,635
05/02/2024 71.60 71.60 69.13 69.40 1,039,956
02/02/2024 69.00 71.80 69.00 70.00 1,109,781
01/02/2024 69.04 70.00 69.00 70.00 392,967
31/01/2024 69.00 70.80 68.40 69.00 611,016
30/01/2024 69.40 69.80 68.60 69.00 711,243
29/01/2024 69.50 70.61 68.80 69.00 1,033,889
26/01/2024 69.50 69.60 67.00 68.80 1,191,225
25/01/2024 66.38 70.00 66.22 70.00 1,380,062
24/01/2024 66.44 67.40 65.70 66.40 47,772
23/01/2024 65.60 66.90 65.00 66.20 427,094
22/01/2024 66.30 66.60 65.79 66.00 2,741,491
19/01/2024 65.22 66.00 64.20 65.20 10,598,553
18/01/2024 65.60 65.80 64.00 64.00 700,948
17/01/2024 63.80 66.40 63.80 64.40 240,672
16/01/2024 65.81 66.00 64.20 64.20 474,474
15/01/2024 63.83 66.23 63.80 65.00 518,791
12/01/2024 66.00 66.00 64.20 64.20 432,902
11/01/2024 65.53 67.40 64.25 64.90 538,238
10/01/2024 64.50 67.40 64.20 65.20 195,375
09/01/2024 64.20 66.10 64.20 64.60 142,650
08/01/2024 65.41 66.33 64.75 65.20 119,233
05/01/2024 65.41 66.60 65.40 65.40 175,585
04/01/2024 65.38 67.40 65.38 65.70 477,233

GCP Asset Backed Income Fund Limited - (GABI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z