Symbol:
FIH
Share price:
190.50
% Change:
-2.31 %
Change:
-4.50
| Open: |
191.15 |
| Volume: |
11,117.0 |
| Prev close: |
190.50 |
| Shares issued: |
12.450418 |
| 52 week high: |
290.00 |
| Index: |
|
| Last Change: |
07-14 16:30 |
| High: |
191.15 |
| Low: |
185.00 |
| Security type: |
Equity |
| 52 week low: |
160.00 |
| Market Cap (M): |
24.4138 |
Falkland Islands Holdings (FIH) is quoted on AIM (Alternative Investment Market), incorporated in the United Kingdom, with operations in the Falkland Islands and the UK. Its business activities in the Falklands are conducted by the Falkland Islands Company (FIC), established by Royal Charter in 1852. FIC's activities include retailing, property, insurance, hotels, shipping and fishing agency services. In the UK the group operates a long established passenger ferry service across the mouth of Portsmouth harbour, Portsmouth Harbour Ferry Company (PHFC). The Group also owns Momart, a market leader in the handling and storage of fine art and antiquities.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| FIH Group - (FIH) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 14/07/2025 |
191.15 |
191.15 |
185.00 |
190.50 |
11,117 |
| 11/07/2025 |
198.00 |
200.00 |
190.00 |
195.00 |
4,080 |
| 10/07/2025 |
195.00 |
199.90 |
191.00 |
195.00 |
1,000 |
| 09/07/2025 |
195.00 |
195.00 |
194.40 |
195.00 |
42 |
| 08/07/2025 |
195.00 |
195.00 |
191.00 |
195.00 |
1,123 |
| More FIH Group History |
| FIH Group Share chat - Message board. |
|
|
Data for FIH Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
