livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

FIH Group - (FIH) share price history


FIH Group share priceFIH share price tradesFIH Fundamentals watchlistADD to watchlist
FIH Group - (FIH) share price history
Date Open High Low Close Volume
02/07/2025 185.00 190.00 181.00 185.00 7,696
01/07/2025 185.00 189.90 185.00 185.00 2,662
30/06/2025 185.00 189.90 185.00 185.00 2,662
27/06/2025 185.00 185.00 185.00 185.00 508
26/06/2025 185.00 188.00 180.10 185.00 2,002
25/06/2025 185.00 185.00 180.00 185.00 1,933
24/06/2025 185.00 189.90 181.50 185.00 6,953
23/06/2025 185.00 189.90 181.50 185.00 6,953
20/06/2025 185.00 190.00 185.00 185.00 547
19/06/2025 185.00 190.00 182.50 185.00 4,449
18/06/2025 185.00 185.00 183.60 185.00 99
17/06/2025 185.00 190.00 182.50 185.00 2,526
16/06/2025 185.00 190.00 181.50 185.00 3,244
13/06/2025 185.00 190.00 185.00 185.00 2,001
12/06/2025 185.00 188.00 182.50 182.50 2,930
11/06/2025 185.00 188.00 185.00 185.00 3,193
10/06/2025 191.00 191.60 185.00 185.00 5,646
09/06/2025 191.00 191.00 190.05 191.00 795
06/06/2025 192.50 194.00 192.50 192.50 734
05/06/2025 192.50 194.00 192.50 192.50 510
04/06/2025 192.50 192.50 190.00 192.50 2,800
03/06/2025 192.50 194.00 190.00 192.50 3,432
02/06/2025 194.00 194.00 190.00 192.50 3,432
30/05/2025 195.00 200.00 195.00 195.00 4,953
29/05/2025 195.00 199.90 195.00 195.00 19,915
28/05/2025 200.00 204.60 190.20 200.00 1,133
27/05/2025 205.00 212.70 190.20 200.00 4,355
23/05/2025 205.00 213.00 201.00 205.00 3,994
22/05/2025 205.00 214.00 205.00 205.00 750
21/05/2025 194.00 217.00 194.00 205.00 28,656

FIH Group - (FIH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z