livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

FIH Group - (FIH) share price history


FIH Group share priceFIH share price tradesFIH Fundamentals watchlistADD to watchlist
FIH Group - (FIH) share price history
Date Open High Low Close Volume
21/02/2020 318.50 322.80 318.00 321.00 7,308
20/02/2020 318.50 324.00 318.50 324.00 4,000
19/02/2020 324.00 324.00 324.00 324.00 0
18/02/2020 325.00 325.00 324.00 324.00 1,500
14/02/2020 314.25 320.00 314.25 317.00 1,160
12/02/2020 315.20 317.00 314.25 317.00 1,033
11/02/2020 315.20 317.00 315.20 317.00 200
10/02/2020 314.50 317.00 314.10 317.00 3,261
07/02/2020 317.00 317.00 317.00 317.00 0
06/02/2020 316.00 317.00 316.00 317.00 2,121
05/02/2020 323.00 323.00 316.00 323.00 3,510
04/02/2020 316.00 323.00 316.00 323.00 1,000
03/02/2020 316.00 323.00 316.00 323.00 63
31/01/2020 314.00 323.00 314.00 323.00 1,416
30/01/2020 323.00 323.00 323.00 323.00 0
29/01/2020 316.00 323.00 316.00 323.00 18
28/01/2020 322.00 323.00 316.00 323.00 131
27/01/2020 307.50 320.00 307.50 320.00 806
24/01/2020 310.00 310.00 308.00 308.00 76
23/01/2020 308.00 308.00 308.00 308.00 0
22/01/2020 308.00 308.00 308.00 308.00 0
21/01/2020 310.00 310.00 308.00 308.00 5,399
20/01/2020 314.40 322.00 312.20 318.00 4,348
17/01/2020 320.00 320.00 312.20 313.00 2,233
16/01/2020 320.00 320.00 320.00 320.00 0
15/01/2020 312.20 320.00 312.20 320.00 428
14/01/2020 312.00 320.00 312.00 320.00 761
13/01/2020 323.00 323.00 320.00 320.00 75
10/01/2020 312.00 312.00 312.00 312.00 0
08/01/2020 310.00 317.00 307.00 312.00 5,370

FIH Group - (FIH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices