livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

FIH Group - (FIH) share price history


FIH Group share priceFIH share price tradesFIH Fundamentals watchlistADD to watchlist
FIH Group - (FIH) share price history
Date Open High Low Close Volume
15/02/2024 205.00 217.00 190.00 205.00 7
14/02/2024 205.00 208.00 205.00 205.00 1,022
13/02/2024 205.00 208.00 205.00 205.00 1,022
12/02/2024 205.00 205.00 190.00 205.00 174
09/02/2024 205.00 209.00 191.50 205.00 1,861
08/02/2024 205.00 209.00 191.50 205.00 1,861
07/02/2024 205.00 209.00 191.50 205.00 4,667
06/02/2024 205.00 205.00 192.00 205.00 1,800
05/02/2024 205.00 220.00 205.00 205.00 771
02/02/2024 205.00 205.00 201.00 205.00 2,400
01/02/2024 210.00 210.00 201.00 210.00 746
31/01/2024 210.00 215.00 201.00 215.00 746
30/01/2024 210.00 215.00 201.00 215.00 746
29/01/2024 215.00 215.00 210.00 215.00 1,764
26/01/2024 219.00 220.00 219.00 220.00 1
25/01/2024 219.00 220.00 219.00 220.00 1
24/01/2024 210.00 230.00 210.00 230.00 5,500
23/01/2024 209.00 210.00 209.00 210.00 2,000
22/01/2024 205.00 209.00 205.00 205.00 2,000
19/01/2024 210.00 210.00 190.00 210.00 10,450
18/01/2024 210.00 214.00 210.00 210.00 110
17/01/2024 210.00 214.00 210.00 210.00 110
16/01/2024 220.00 228.00 200.00 210.00 2,027
15/01/2024 220.00 228.00 220.00 220.00 64
12/01/2024 220.00 228.00 220.00 220.00 1,023
11/01/2024 220.00 220.00 211.00 220.00 362
10/01/2024 220.00 220.00 211.00 220.00 362
09/01/2024 220.00 220.00 211.00 220.00 362
08/01/2024 220.00 220.00 211.00 220.00 362
05/01/2024 220.00 226.00 220.00 220.00 23

FIH Group - (FIH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z