livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Software and services firm Fidessa provides trading systems to clients in the financial industry. Founded in 1981, the company is headquartered in London with offices in New York, Boston, Tokyo and Hong Kong.
Trend Direction
1 Day 1 Week 1 Month
Fidessa Group - (FDSA) share price history
Date Open High Low Close Volume
31/08/2018 3,875.00 3,875.00 3,865.00 3,865.00 5,102
30/08/2018 3,875.00 3,875.00 3,865.00 3,870.00 20,049
29/08/2018 3,875.00 3,875.00 3,865.00 3,865.00 7,045
24/08/2018 3,875.00 3,875.00 3,870.00 3,870.00 1,909
23/08/2018 3,880.00 3,883.88 3,866.62 3,875.00 2,897
More Fidessa Group History
Latest Fidessa Group share news
More Fidessa Group FDSA.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Mporium Group 0.51 -13.68%
FDM Group (Holdings) 670.00 3.55%
RM 279.00 0.72%
Sage Group 693.00 2.06%
Playtech 407.50 2.49%
Brady 6.63 -3.64%
Softcat 952.50 4.27%
Sophos Group 425.50 0.42%
Centralnic Group 40.50 -3.57%
Tern 8.60 -1.71%
View all sectors »
Fidessa Group Share chat - Message board.

Data for Fidessa Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices