livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Funding Circle SME Income Fund - (FCIF) share price history
Date Open High Low Close Volume
12/06/2019 84.60 84.60 81.80 82.70 547,201
11/06/2019 85.40 85.80 83.80 84.40 258,481
10/06/2019 85.40 85.60 85.40 85.60 423,425
07/06/2019 85.40 85.60 85.40 85.40 796,674
06/06/2019 85.40 85.70 85.40 85.70 430,627
More Funding Circle SME Income Fund History
Latest Funding Circle SME Income Fund share news
More Funding Circle SME Income Fund FCIF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.89 -1.67%
Fair Oaks Income Limited 2017 Shs NPV 0.72 -0.69%
SQN Asset Finance Income Fund Limited 64.90 -7.29%
Burford Capital 643.50 -3.16%
Jlen Environmental Assets Group Limited NPV 124.00 -0.40%
Infrastructure India 3.00 9.09%
Baillie Gifford Shin Nippon 183.20 -1.40%
Edinburgh Worldwide Inv Trust 208.40 -0.48%
HGCapital Trust 266.00 0.00%
Schroder Asia Pacific Fund 476.00 -1.96%
View all sectors »
Funding Circle SME Income Fund Share chat - Message board.

Data for Funding Circle SME Income Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices