livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Funding Circle SME Income Fund - (FCIF) share price history


Funding Circle SME Income Fund share priceFCIF share price tradesFCIF Fundamentals watchlistADD to watchlist
Funding Circle SME Income Fund - (FCIF) share price history
Date Open High Low Close Volume
12/06/2019 84.60 84.60 81.80 82.70 547,201
11/06/2019 85.40 85.80 83.80 84.40 258,481
10/06/2019 85.40 85.60 85.40 85.60 423,425
07/06/2019 85.40 85.60 85.40 85.40 796,674
06/06/2019 85.40 85.70 85.40 85.70 430,627
05/06/2019 85.40 85.60 85.40 85.40 874,131
04/06/2019 85.40 85.80 85.40 85.60 521,012
03/06/2019 86.00 86.08 85.40 85.70 509,971
31/05/2019 86.60 86.60 85.80 86.00 623,035
30/05/2019 86.00 86.92 86.00 86.30 1,014,560
29/05/2019 86.00 87.60 86.00 86.00 458,849
28/05/2019 86.00 86.60 86.00 86.60 1,544,019
24/05/2019 87.16 87.36 86.00 86.70 26,910
23/05/2019 86.40 86.60 86.20 86.40 273,521
22/05/2019 86.60 86.60 86.20 86.30 661,317
21/05/2019 86.85 87.00 86.60 86.60 1,156,309
20/05/2019 86.83 87.80 86.60 87.10 1,410,927
17/05/2019 87.48 87.80 86.80 86.80 12,951,282
16/05/2019 86.60 87.11 86.60 87.00 674,297
15/05/2019 86.75 87.60 86.40 87.00 245,753
14/05/2019 86.60 88.00 86.40 87.10 1,599,393
13/05/2019 87.03 87.19 86.60 87.10 467,257
10/05/2019 86.70 87.20 86.50 87.20 5,096,483
09/05/2019 88.00 88.00 86.70 88.00 27,554
08/05/2019 86.51 87.00 86.51 87.00 56,472
07/05/2019 86.80 86.80 86.20 86.80 13,137,351
03/05/2019 86.20 86.80 86.20 86.50 35,315
02/05/2019 86.40 87.00 86.20 86.50 487,477
01/05/2019 87.00 87.13 86.80 87.00 725,911
30/04/2019 86.74 87.40 86.74 87.20 444,949

Funding Circle SME Income Fund - (FCIF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices