livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Faron Pharmaceuticals Oy (DI) - (FARN) share price history
Date Open High Low Close Volume
19/02/2019 56.80 57.90 56.00 57.00 7,620
18/02/2019 58.10 59.50 56.10 59.00 52,231
15/02/2019 58.50 59.55 56.50 58.50 37,764
14/02/2019 61.85 61.97 57.75 60.50 85,896
13/02/2019 62.00 72.00 60.11 60.50 313,638
More Faron Pharmaceuticals Oy (DI) History
Latest Faron Pharmaceuticals Oy (DI) share news
More Faron Pharmaceuticals Oy (DI) FARN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Motif Bio 7.90 8.37%
Indivior 104.80 -11.41%
Sareum Holdings 0.53 0.00%
GlaxoSmithKline 1,570.60 -0.03%
Nuformix 2.15 7.50%
Futura Medical 16.25 6.56%
AstraZeneca 6,093.00 -1.02%
Circassia Pharmaceuticals 38.00 0.26%
Immupharma 12.03 4.57%
Vectura Group 83.00 -1.60%
View all sectors »
Faron Pharmaceuticals Oy (DI) Share chat - Message board.

Data for Faron Pharmaceuticals Oy (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices