livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Faron Pharmaceuticals Oy (DI) - (FARN) share price history
Date Open High Low Close Volume
11/12/2018 63.20 65.50 62.50 65.50 26,021
10/12/2018 65.50 65.50 62.10 63.50 82,200
07/12/2018 66.13 69.98 61.50 66.75 165,857
06/12/2018 78.80 78.80 65.63 67.00 430,694
05/12/2018 77.00 89.00 72.03 77.00 1,505,183
More Faron Pharmaceuticals Oy (DI) History
Latest Faron Pharmaceuticals Oy (DI) share news
More Faron Pharmaceuticals Oy (DI) FARN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,480.00 0.71%
Gunsynd 0.02 -11.76%
Shire Plc 4,506.00 0.13%
BTG 826.50 0.49%
Indivior 84.80 10.79%
Nuformix 2.20 -4.35%
Avacta Group 29.00 -4.92%
Sareum Holdings 0.68 -3.57%
Valirx 1.18 -16.07%
AstraZeneca 6,104.00 1.61%
View all sectors »
Faron Pharmaceuticals Oy (DI) Share chat - Message board.

Data for Faron Pharmaceuticals Oy (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices