livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Faron Pharmaceuticals Oy (DI) - (FARN) share price history
Date Open High Low Close Volume
23/07/2019 117.22 123.95 117.00 120.00 185,713
22/07/2019 116.05 120.72 105.63 117.50 395,258
19/07/2019 116.05 116.13 105.63 110.00 131,332
18/07/2019 121.65 122.80 117.50 117.50 68,273
15/07/2019 126.50 131.00 125.79 128.50 97,448
More Faron Pharmaceuticals Oy (DI) History
Latest Faron Pharmaceuticals Oy (DI) share news
More Faron Pharmaceuticals Oy (DI) FARN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.02 24.32%
Valirx 0.17 6.45%
Indivior 48.43 10.07%
Sareum Holdings 0.38 0.00%
e-Therapeutics 2.70 -1.82%
Motif Bio 2.40 -7.51%
AstraZeneca 6,464.00 1.32%
Nuformix 8.50 -1.73%
BTG 836.50 0.06%
Futura Medical 46.00 10.84%
View all sectors »
Faron Pharmaceuticals Oy (DI) Share chat - Message board.

Data for Faron Pharmaceuticals Oy (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices