livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Faron Pharmaceuticals Oy (DI) - (FARN) share price history
Date Open High Low Close Volume
14/07/2020 291.00 305.00 291.00 300.00 13,298
13/07/2020 289.00 300.00 289.00 290.00 7,463
10/07/2020 283.00 295.00 283.00 290.00 28,112
09/07/2020 285.50 299.00 283.00 290.00 44,499
08/07/2020 290.00 297.00 285.20 295.00 20,488
More Faron Pharmaceuticals Oy (DI) History
Latest Faron Pharmaceuticals Oy (DI) share news
More Faron Pharmaceuticals Oy (DI) FARN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 9.00 4.05%
Motif Bio 0.53 -0.38%
Sareum Holdings 0.53 -0.94%
GlaxoSmithKline 1,604.00 0.41%
Indivior 81.85 -3.02%
4D Pharma 36.25 -7.05%
Avacta Group 120.00 5.26%
Nuformix 3.00 -1.64%
Gunsynd 0.68 0.00%
AstraZeneca 8,549.00 -0.22%
View all sectors »
Faron Pharmaceuticals Oy (DI) Share chat - Message board.

Data for Faron Pharmaceuticals Oy (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z