livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Faron Pharmaceuticals Oy (DI) - (FARN) share price history
Date Open High Low Close Volume
12/10/2018 110.50 122.00 110.00 117.50 192,111
11/10/2018 114.00 114.00 100.00 109.50 96,675
10/10/2018 117.03 119.00 114.00 116.00 44,448
09/10/2018 116.00 120.00 114.35 118.50 125,365
08/10/2018 113.51 118.00 110.00 114.50 134,757
More Faron Pharmaceuticals Oy (DI) History
Latest Faron Pharmaceuticals Oy (DI) share news
More Faron Pharmaceuticals Oy (DI) FARN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,429.40 -1.53%
Shire Plc 4,300.50 1.13%
Indivior 199.60 2.23%
Vectura Group 69.55 0.00%
Alliance Pharma 66.00 4.10%
Premaitha Health 8.50 3.03%
AstraZeneca 5,546.00 -1.25%
Sareum Holdings 0.80 3.23%
BTG 562.00 3.02%
Hikma Pharmaceuticals 1,663.00 -0.69%
View all sectors »
Faron Pharmaceuticals Oy (DI) Share chat - Message board.

Data for Faron Pharmaceuticals Oy (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices