livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Faron Pharmaceuticals Oy (DI) - (FARN) share price history


Faron Pharmaceuticals Oy (DI) share priceFARN share price tradesFARN Fundamentals watchlistADD to watchlist
Faron Pharmaceuticals Oy (DI) - (FARN) share price history
Date Open High Low Close Volume
27/03/2024 140.00 140.00 140.00 140.00 10,515
26/03/2024 142.50 142.50 142.50 142.50 89,411
25/03/2024 145.00 145.00 145.00 145.00 41,486
22/03/2024 145.00 145.00 145.00 145.00 23,497
21/03/2024 148.00 148.00 148.00 148.00 71,809
20/03/2024 184.00 184.00 155.00 155.00 82,291
19/03/2024 185.00 196.00 185.00 185.00 70,353
18/03/2024 175.00 178.00 175.00 175.00 134,488
15/03/2024 140.00 140.00 140.00 140.00 19,569
14/03/2024 142.50 142.50 142.50 142.50 42,765
13/03/2024 145.00 145.00 145.00 145.00 35,963
12/03/2024 135.00 135.00 135.00 135.00 10,090
11/03/2024 135.00 135.00 135.00 135.00 4,126
08/03/2024 137.50 140.20 135.00 135.00 38,000
07/03/2024 133.90 138.40 133.90 137.50 37,223
06/03/2024 132.50 132.50 132.50 132.50 9,858
05/03/2024 147.50 149.95 135.50 137.50 34,806
04/03/2024 152.50 165.00 145.00 147.50 88,818
01/03/2024 128.00 155.00 128.00 152.50 51,479
29/02/2024 125.00 131.50 122.75 127.50 5,225
28/02/2024 125.00 129.00 125.00 125.00 1,930
27/02/2024 125.00 130.00 120.00 125.00 11,844
26/02/2024 127.50 134.00 125.00 125.00 58,983
23/02/2024 125.00 130.50 125.00 127.50 73,581
22/02/2024 134.40 134.40 122.00 125.00 84,439
21/02/2024 160.00 160.00 130.00 130.00 149,335
20/02/2024 167.50 175.00 163.00 170.00 58,348
19/02/2024 265.00 270.00 163.75 168.00 165,946
16/02/2024 265.00 268.90 260.00 265.00 1,424
15/02/2024 269.00 269.00 263.00 265.00 3,008

Faron Pharmaceuticals Oy (DI) - (FARN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z