livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EU Supply - (EUSP) share price history
Date Open High Low Close Volume
09/07/2019 18.01 18.05 18.01 18.05 14,345
05/07/2019 18.01 18.05 18.01 18.05 13,347
01/07/2019 18.01 18.40 18.01 18.05 23,056
27/06/2019 18.01 18.05 18.01 18.05 30,673
24/06/2019 18.01 18.05 18.01 18.05 15,313
More EU Supply History
Latest EU Supply share news
More EU Supply EUSP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 693.80 -1.98%
Playtech 388.40 0.91%
Tekcapital 7.38 8.46%
Sophos Group 387.40 -1.92%
NCC Group 183.80 -1.08%
Starcom 1.25 -3.85%
Mporium Group 0.97 -1.03%
Brave Bison Group 1.45 0.00%
DotDigital Group 89.00 0.00%
Corero Network Security 3.05 -6.15%
View all sectors »
EU Supply Share chat - Message board.

Data for EU Supply is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices