livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
eServGlobal Limited (DI) - (ESG) share price history
Date Open High Low Close Volume
15/11/2018 6.05 6.05 5.75 5.95 823,035
14/11/2018 6.15 6.15 6.00 6.05 252,667
13/11/2018 6.15 6.15 6.11 6.15 50,000
12/11/2018 6.35 6.35 6.00 6.15 243,500
09/11/2018 6.35 6.35 6.20 6.35 41,854
More eServGlobal Limited (DI) History
Latest eServGlobal Limited (DI) share news
More eServGlobal Limited (DI) ESG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 566.00 3.06%
Sophos Group 329.28 0.63%
Micro Focus International 1,410.50 1.51%
Mporium Group 4.65 -2.11%
Brave Bison Group 1.28 -3.77%
Playtech 444.70 -2.26%
Corero Network Security 13.35 5.95%
First Derivatives 2,350.00 0.00%
DotDigital Group 80.00 -6.98%
Forbidden Technologies 6.20 -0.80%
View all sectors »
eServGlobal Limited (DI) Share chat - Message board.

Data for eServGlobal Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices