livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
eServGlobal Limited (DI) - (ESG) share price history
Date Open High Low Close Volume
19/03/2019 6.90 6.99 6.55 6.55 684,182
18/03/2019 6.90 6.90 6.80 6.90 92,000
15/03/2019 7.05 7.20 6.84 6.89 217,596
14/03/2019 6.95 6.95 6.88 6.88 650,477
13/03/2019 6.80 6.95 6.80 6.95 8,449
More eServGlobal Limited (DI) History
Latest eServGlobal Limited (DI) share news
More eServGlobal Limited (DI) ESG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Earthport 36.35 0.00%
Nasstar 11.70 0.86%
Proactis Holdings 29.25 -4.88%
Sage Group 686.07 0.69%
Playtech 436.43 2.47%
Tern 11.25 2.27%
Sophos Group 322.60 -0.18%
Brave Bison Group 2.95 -3.28%
Micro Focus International 1,901.50 -0.05%
Bango 97.00 -1.52%
View all sectors »
eServGlobal Limited (DI) Share chat - Message board.

Data for eServGlobal Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices