livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
eServGlobal Limited (DI) - (ESG) share price history
Date Open High Low Close Volume
17/05/2019 5.70 5.80 5.21 5.60 671,751
16/05/2019 5.70 5.85 5.40 5.70 147,001
15/05/2019 5.55 5.60 5.40 5.55 195,000
14/05/2019 5.65 5.65 5.41 5.55 16,061
13/05/2019 5.65 5.73 5.40 5.65 165,000
More eServGlobal Limited (DI) History
Latest eServGlobal Limited (DI) share news
More eServGlobal Limited (DI) ESG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 746.80 1.19%
Starcom 1.15 -2.13%
Sophos Group 385.00 -0.54%
Playtech 407.20 1.14%
Tern 11.50 -4.17%
Mporium Group 3.90 -7.14%
DotDigital Group 95.00 0.00%
Nasstar 12.00 0.00%
Brave Bison Group 1.75 0.00%
Proactis Holdings 30.75 0.00%
View all sectors »
eServGlobal Limited (DI) Share chat - Message board.

Data for eServGlobal Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices