livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
eServGlobal Limited (DI) - (ESG) share price history
Date Open High Low Close Volume
30/07/2019 5.45 5.50 5.45 5.50 305,330
29/07/2019 4.95 5.45 4.95 5.45 2,782,538
25/07/2019 4.90 4.95 4.85 4.95 838,875
24/07/2019 4.90 4.90 4.90 4.90 150,000
23/07/2019 5.05 5.05 5.00 5.00 477,211
More eServGlobal Limited (DI) History
Latest eServGlobal Limited (DI) share news
More eServGlobal Limited (DI) ESG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 11.00 0.00%
Ideagen 295.00 0.34%
Sage Group 641.80 -1.65%
Playtech 470.00 1.29%
Brave Bison Group 1.45 0.00%
DotDigital Group 168.00 0.00%
Micro Focus International 550.00 1.18%
Gresham Technologies 168.50 0.75%
IDOX 67.20 0.30%
Blue Prism Group 1,272.00 -0.93%
View all sectors »
eServGlobal Limited (DI) Share chat - Message board.

Data for eServGlobal Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z