livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
eServGlobal Limited (DI) - (ESG) share price history
Date Open High Low Close Volume
23/07/2019 5.05 5.05 5.00 5.00 477,211
22/07/2019 5.00 5.00 5.00 5.00 18,067
19/07/2019 5.00 5.00 5.00 5.00 625,015
18/07/2019 5.00 5.00 5.00 5.00 63,792
15/07/2019 4.90 5.00 4.90 5.00 519,551
More eServGlobal Limited (DI) History
Latest eServGlobal Limited (DI) share news
More eServGlobal Limited (DI) ESG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Mporium Group 0.92 -3.17%
Starcom 1.33 1.92%
Sage Group 805.20 -0.22%
Sophos Group 440.70 -3.14%
Playtech 455.00 0.71%
Brave Bison Group 2.05 1.23%
Proactis Holdings 40.50 -2.41%
Stilo International 1.20 20.00%
DotDigital Group 100.00 2.35%
Tern 11.75 -4.08%
View all sectors »
eServGlobal Limited (DI) Share chat - Message board.

Data for eServGlobal Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices