livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

eServGlobal Limited (DI) - (ESG) share price history


eServGlobal Limited (DI) share priceESG share price tradesESG Fundamentals watchlistADD to watchlist
eServGlobal Limited (DI) - (ESG) share price history
Date Open High Low Close Volume
25/06/2019 5.55 5.55 5.45 5.45 340,497
24/06/2019 5.65 5.65 5.55 5.55 1,173,657
21/06/2019 5.85 5.85 5.65 5.65 359,959
20/06/2019 5.85 5.85 5.85 5.85 141,425
19/06/2019 5.85 5.85 5.85 5.85 16,033
18/06/2019 5.85 5.85 5.85 5.85 627,272
17/06/2019 5.60 5.85 5.60 5.85 2,398,779
14/06/2019 5.85 5.85 5.60 5.60 928,429
13/06/2019 5.90 5.90 5.85 5.85 127,238
12/06/2019 5.90 5.90 5.90 5.90 76,310
11/06/2019 6.25 6.25 5.90 5.90 386,327
10/06/2019 6.25 6.25 6.25 6.25 271,894
07/06/2019 6.35 6.35 6.25 6.25 445,000
06/06/2019 5.95 6.35 5.90 6.35 1,569,236
05/06/2019 6.60 6.60 6.05 6.05 1,456,944
04/06/2019 5.75 6.65 5.75 6.60 5,814,929
03/06/2019 5.80 5.80 5.75 5.75 839,951
31/05/2019 5.80 5.80 5.80 5.80 298,036
30/05/2019 5.55 5.75 5.55 5.75 449,634
29/05/2019 5.35 5.55 5.35 5.55 2,045,204
28/05/2019 5.30 5.35 5.10 5.35 327,323
24/05/2019 5.45 5.45 5.30 5.30 1,505,000
23/05/2019 5.60 5.60 5.45 5.45 426,875
22/05/2019 5.60 5.60 5.60 5.60 265,090
21/05/2019 5.60 5.60 5.60 5.60 27,272
20/05/2019 5.60 5.60 5.60 5.60 122,326
17/05/2019 5.70 5.80 5.21 5.60 671,751
16/05/2019 5.70 5.85 5.40 5.70 147,001
15/05/2019 5.55 5.60 5.40 5.55 195,000
14/05/2019 5.65 5.65 5.41 5.55 16,061

eServGlobal Limited (DI) - (ESG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices