livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

eServGlobal Limited (DI) - (ESG) share price history


eServGlobal Limited (DI) share priceESG share price tradesESG Fundamentals watchlistADD to watchlist
eServGlobal Limited (DI) - (ESG) share price history
Date Open High Low Close Volume
30/07/2019 5.45 5.50 5.45 5.50 305,330
29/07/2019 4.95 5.45 4.95 5.45 2,782,538
25/07/2019 4.90 4.95 4.85 4.95 838,875
24/07/2019 4.90 4.90 4.90 4.90 150,000
23/07/2019 5.05 5.05 5.00 5.00 477,211
22/07/2019 5.00 5.00 5.00 5.00 18,067
19/07/2019 5.00 5.00 5.00 5.00 625,015
18/07/2019 5.00 5.00 5.00 5.00 63,792
15/07/2019 4.90 5.00 4.90 5.00 519,551
12/07/2019 4.90 4.90 4.90 4.90 379,881
11/07/2019 4.90 4.90 4.90 4.90 310,406
09/07/2019 5.00 5.00 4.80 4.85 333,148
05/07/2019 5.05 5.05 5.05 5.05 152,637
04/07/2019 5.05 5.05 5.05 5.05 80,000
03/07/2019 5.05 5.05 5.05 5.05 96,944
02/07/2019 5.05 5.05 5.05 5.05 64,997
01/07/2019 5.25 5.25 5.05 5.05 701,647
27/06/2019 5.25 5.25 5.25 5.25 45,061
26/06/2019 5.45 5.45 5.25 5.25 477,693
25/06/2019 5.55 5.55 5.45 5.45 340,497
24/06/2019 5.65 5.65 5.55 5.55 1,173,657
21/06/2019 5.85 5.85 5.65 5.65 359,959
20/06/2019 5.85 5.85 5.85 5.85 141,425
19/06/2019 5.85 5.85 5.85 5.85 16,033
18/06/2019 5.85 5.85 5.85 5.85 627,272
17/06/2019 5.60 5.85 5.60 5.85 2,398,779
14/06/2019 5.85 5.85 5.60 5.60 928,429
13/06/2019 5.90 5.90 5.85 5.85 127,238
12/06/2019 5.90 5.90 5.90 5.90 76,310
11/06/2019 6.25 6.25 5.90 5.90 386,327

eServGlobal Limited (DI) - (ESG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices