Uk Share Prices

Eqtec Share price

Symbol: EQT Share price: 0.475 % Change: 0.00 % Change: 0.00

Open:	0.512
Volume:	171,457.0
Prev close:	0.475
Shares issued:	6868.712309
52 week high:	0.850
Index:

Last Change:	10-10 16:30
High:	0.512
Low:	0.450
Security type:	Equity
52 week low:	0.305
Market Cap (M):	3.0431

Historical prices share chat for Eqtec

Chat

EQT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Eqtec - (EQT) share price history
Date	Open	High	Low	Close	Volume
10/10/2025	0.51	0.51	0.45	0.48	171,457
09/10/2025	0.50	0.50	0.45	0.48	4,048,036
08/10/2025	0.47	0.50	0.45	0.48	716,067
07/10/2025	0.47	0.50	0.45	0.48	854,464
06/10/2025	0.45	0.50	0.35	0.48	12,665,899
More Eqtec History

Latest Eqtec share news
EQTEC selected as exclusive supplier for Hanoi power plant Wednesday broker round-up EQTEC forms 'strategic alliances' and secures sale to Welsh project Friday broker round-up
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Ibstock	128.40	-4.04%
Forterra	171.60	-6.74%
Breedon Group	333.20	-3.81%
Marshalls	169.80	-2.08%
Kier Group	227.00	-0.22%
Balfour Beatty	655.50	0.08%
Costain Group	140.40	-0.85%
SIG	9.20	-1.60%
Galliford Try	530.00	1.34%
James Halstead	141.50	0.00%
View all sectors »

Eqtec Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eqtec Share price

Top Shares pages

More share features

POPULAR Share Prices