Uk Share Prices

Eqtec Share price

Symbol: EQT Share price: 0.345 % Change: 0.00 % Change: 0.00

Open:	0.345
Volume:	92,613,245.0
Prev close:	0.345
Shares issued:	1970.549158
52 week high:	1.840
Index:

Last Change:	06-18 16:30
High:	0.419
Low:	0.340
Security type:	Equity
52 week low:	0.340
Market Cap (M):	6.1828

Historical prices share chat for Eqtec

Chat

EQT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Eqtec - (EQT) share price history
Date	Open	High	Low	Close	Volume
18/06/2019	0.35	0.42	0.34	0.35	92,613,245
17/06/2019	0.35	0.35	0.34	0.35	15,979,152
14/06/2019	0.38	0.39	0.34	0.35	88,869,623
13/06/2019	0.39	0.39	0.37	0.38	62,345,936
12/06/2019	0.40	0.42	0.38	0.39	25,569,096
More Eqtec History

Latest Eqtec share news
EQTEC selected as exclusive supplier for Hanoi power plant Wednesday broker round-up EQTEC forms 'strategic alliances' and secures sale to Welsh project Friday broker round-up
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Kier Group	119.90	11.02%
Steppe Cement Ltd	31.50	0.00%
CRH	2,551.00	0.79%
Balfour Beatty	241.00	1.18%
Polypipe Group	445.80	1.64%
Ibstock	247.20	0.16%
Galliford Try	649.00	1.33%
Breedon Group	66.50	-4.32%
Forterra	284.50	-1.56%
Marshalls	654.50	1.00%
View all sectors »

Eqtec Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eqtec Share price

Top Shares pages

More share features

POPULAR Share Prices