livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eqtec - (EQT) share price history
Date Open High Low Close Volume
16/04/2021 1.95 2.05 1.90 2.00 24,858,060
15/04/2021 1.97 2.00 1.80 1.96 34,933,037
14/04/2021 2.01 2.05 1.85 1.90 22,054,936
13/04/2021 2.08 2.10 1.90 1.90 33,776,669
12/04/2021 2.07 2.20 2.05 2.10 37,851,878
More Eqtec History
Latest Eqtec share news
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Mountfield Group 0.31 -9.23%
Breedon Group 96.60 2.77%
CRH 3,515.00 0.86%
Ibstock 230.40 0.17%
SIG 42.84 0.09%
Balfour Beatty 314.40 1.29%
Costain Group 64.90 0.46%
Steppe Cement Ltd 37.50 -1.32%
Tyman 408.50 1.74%
Kier Group 90.10 3.56%
View all sectors »
Eqtec Share chat - Message board.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z