livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eqtec - (EQT) share price history
Date Open High Low Close Volume
18/06/2019 0.35 0.42 0.34 0.35 92,613,245
17/06/2019 0.35 0.35 0.34 0.35 15,979,152
14/06/2019 0.38 0.39 0.34 0.35 88,869,623
13/06/2019 0.39 0.39 0.37 0.38 62,345,936
12/06/2019 0.40 0.42 0.38 0.39 25,569,096
More Eqtec History
Latest Eqtec share news
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Kier Group 119.90 11.02%
Steppe Cement Ltd 31.50 0.00%
CRH 2,551.00 0.79%
Balfour Beatty 241.00 1.18%
Polypipe Group 445.80 1.64%
Ibstock 247.20 0.16%
Galliford Try 649.00 1.33%
Breedon Group 66.50 -4.32%
Forterra 284.50 -1.56%
Marshalls 654.50 1.00%
View all sectors »
Eqtec Share chat - Message board.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices