livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eqtec - (EQT) share price history
Date Open High Low Close Volume
18/02/2020 0.24 0.24 0.20 0.22 102,231,904
17/02/2020 0.24 0.24 0.20 0.23 19,623,463
14/02/2020 0.25 0.25 0.22 0.23 14,179,420
12/02/2020 0.25 0.26 0.22 0.25 60,552,670
11/02/2020 0.24 0.28 0.24 0.26 109,485,978
More Eqtec History
Latest Eqtec share news
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Breedon Group 99.40 -0.55%
Kier Group 144.80 -3.14%
CRH 2,915.00 -1.02%
Michelmersh Brick Holdings 124.00 5.76%
Balfour Beatty 287.60 -1.71%
Galliford Try 175.50 -1.39%
Ibstock 311.40 -1.64%
Forterra 358.50 -0.42%
Polypipe Group 611.00 1.75%
Norcros 290.00 -1.19%
View all sectors »
Eqtec Share chat - Message board.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices