livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eqtec - (EQT) share price history
Date Open High Low Close Volume
06/12/2019 0.14 0.14 0.13 0.13 4,097,629
05/12/2019 0.13 0.15 0.13 0.14 87,269,619
04/12/2019 0.13 0.13 0.12 0.12 5,372,082
03/12/2019 0.13 0.14 0.10 0.13 45,259,985
02/12/2019 0.14 0.16 0.13 0.13 12,600,217
More Eqtec History
Latest Eqtec share news
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Breedon Group 69.30 1.91%
Balfour Beatty 230.20 2.40%
Ibstock 267.20 1.52%
CRH 2,955.60 1.50%
Polypipe Group 515.00 0.10%
Kier Group 84.02 0.21%
Costain Group 195.80 1.77%
Galliford Try 754.50 1.96%
Forterra 294.50 0.17%
MJ Gleeson 818.00 1.49%
View all sectors »
Eqtec Share chat - Message board.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices