Uk Share Prices

Eqtec Share price

Symbol: EQT Share price: 2.000 % Change: 2.04 % Change: 0.04

Open:	1.950
Volume:	24,858,060.0
Prev close:	2.000
Shares issued:	6868.712309
52 week high:	3.168
Index:

Last Change:	04-16 16:30
High:	2.050
Low:	1.900
Security type:	Equity
52 week low:	0.152
Market Cap (M):	154.9701

Historical prices share chat for Eqtec

Chat

EQT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Eqtec - (EQT) share price history
Date	Open	High	Low	Close	Volume
16/04/2021	1.95	2.05	1.90	2.00	24,858,060
15/04/2021	1.97	2.00	1.80	1.96	34,933,037
14/04/2021	2.01	2.05	1.85	1.90	22,054,936
13/04/2021	2.08	2.10	1.90	1.90	33,776,669
12/04/2021	2.07	2.20	2.05	2.10	37,851,878
More Eqtec History

Latest Eqtec share news
EQTEC selected as exclusive supplier for Hanoi power plant Wednesday broker round-up EQTEC forms 'strategic alliances' and secures sale to Welsh project Friday broker round-up
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Mountfield Group	0.31	-9.23%
Breedon Group	96.60	2.77%
CRH	3,515.00	0.86%
Ibstock	230.40	0.17%
SIG	42.84	0.09%
Balfour Beatty	314.40	1.29%
Costain Group	64.90	0.46%
Steppe Cement Ltd	37.50	-1.32%
Tyman	408.50	1.74%
Kier Group	90.10	3.56%
View all sectors »

Eqtec Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eqtec Share price

Top Shares pages

More share features

POPULAR Share Prices