livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eqtec - (EQT) share price history
Date Open High Low Close Volume
19/10/2020 0.52 0.52 0.50 0.52 13,968,855
16/10/2020 0.50 0.53 0.49 0.52 39,415,625
15/10/2020 0.53 0.53 0.50 0.51 26,995,353
14/10/2020 0.54 0.55 0.52 0.53 16,231,044
13/10/2020 0.57 0.58 0.53 0.55 13,259,840
More Eqtec History
Latest Eqtec share news
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Trafalgar Property Group 0.14 -2.07%
SIG 24.82 -5.34%
Fox Marble Holdings 2.30 -2.13%
Breedon Group 71.40 0.56%
Balfour Beatty 223.80 -0.97%
Kier Group 44.20 1.66%
Volution Group 223.00 2.76%
Ibstock 165.20 1.47%
CRH 2,951.00 -0.64%
Galliford Try 73.20 -5.55%
View all sectors »
Eqtec Share chat - Message board.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z