livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eqtec - (EQT) share price history
Date Open High Low Close Volume
16/09/2021 1.23 1.27 1.10 1.12 56,132,859
15/09/2021 1.23 1.30 1.20 1.25 10,373,972
14/09/2021 1.20 1.35 1.15 1.21 23,291,402
13/09/2021 1.25 1.30 1.20 1.22 14,178,745
10/09/2021 1.24 1.29 1.20 1.25 10,491,920
More Eqtec History
Latest Eqtec share news
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Breedon Group 100.40 1.21%
Kier Group 124.60 -0.48%
CRH 3,748.00 0.73%
Balfour Beatty 277.40 0.73%
Ibstock 219.80 1.48%
SIG 51.85 1.67%
Galliford Try 179.00 4.31%
Forterra 285.00 3.26%
Tyman 444.50 0.57%
Costain Group 60.00 0.33%
View all sectors »
Eqtec Share chat - Message board.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z