Uk Share Prices

Eqtec Share price

Symbol: EQT Share price: 0.441 % Change: 10.25 % Change: 0.04

Open:	0.350
Volume:	826,501.0
Prev close:	0.441
Shares issued:	6868.712309
52 week high:	1.000
Index:

Last Change:	09-12 16:30
High:	0.450
Low:	0.350
Security type:	Equity
52 week low:	0.305
Market Cap (M):	2.7228

Historical prices share chat for Eqtec

Chat

EQT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Eqtec - (EQT) share price history
Date	Open	High	Low	Close	Volume
12/09/2025	0.35	0.45	0.35	0.44	826,501
11/09/2025	0.37	0.45	0.37	0.40	157,313
10/09/2025	0.41	0.45	0.35	0.40	327,244
09/09/2025	0.43	0.45	0.40	0.43	53,261
08/09/2025	0.41	0.45	0.40	0.43	48,047
More Eqtec History

Latest Eqtec share news
EQTEC selected as exclusive supplier for Hanoi power plant Wednesday broker round-up EQTEC forms 'strategic alliances' and secures sale to Welsh project Friday broker round-up
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Kier Group	190.00	-0.42%
Marshalls	172.40	-0.69%
Balfour Beatty	620.00	-0.32%
Costain Group	126.20	-2.77%
Ibstock	135.20	-0.15%
Breedon Group	367.60	-0.59%
SIG	9.35	-0.11%
James Halstead	144.50	1.76%
Michelmersh Brick Holdings	98.00	0.00%
CRH	8,442.00	1.10%
View all sectors »

Eqtec Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eqtec Share price

Top Shares pages

More share features

POPULAR Share Prices