Uk Share Prices

Eqtec Share price

Symbol: EQT Share price: 0.465 % Change: 0.00 % Change: 0.00

Open:	0.495
Volume:	37,204.0
Prev close:	0.465
Shares issued:	6868.712309
52 week high:	1.550
Index:

Last Change:	07-04 16:30
High:	0.495
Low:	0.465
Security type:	Equity
52 week low:	0.427
Market Cap (M):	3.8203

Historical prices share chat for Eqtec

Chat

EQT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Eqtec - (EQT) share price history
Date	Open	High	Low	Close	Volume
04/07/2025	0.50	0.50	0.47	0.47	37,204
03/07/2025	0.47	0.50	0.43	0.47	1,233,575
02/07/2025	0.45	0.50	0.43	0.45	8,888,434
01/07/2025	0.60	0.65	0.45	0.50	5,321,697
30/06/2025	0.61	0.70	0.60	0.65	3,034,744
More Eqtec History

Latest Eqtec share news
EQTEC selected as exclusive supplier for Hanoi power plant Wednesday broker round-up EQTEC forms 'strategic alliances' and secures sale to Welsh project Friday broker round-up
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Ibstock	145.00	-0.82%
Kier Group	201.00	0.00%
Balfour Beatty	510.00	-1.54%
Marshalls	265.00	-1.12%
Breedon Group	374.20	-1.63%
Forterra	191.80	-0.52%
MJ Gleeson	362.00	-6.70%
Costain Group	145.80	0.00%
Steppe Cement Ltd	16.00	0.00%
Henry Boot	237.00	4.41%
View all sectors »

Eqtec Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eqtec Share price

Top Shares pages

More share features

POPULAR Share Prices