livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eqtec - (EQT) share price history
Date Open High Low Close Volume
16/08/2019 0.23 0.24 0.21 0.22 23,626,363
15/08/2019 0.24 0.24 0.22 0.23 3,008,262
14/08/2019 0.24 0.24 0.23 0.24 2,503,651
13/08/2019 0.24 0.24 0.23 0.24 1,792,479
12/08/2019 0.24 0.24 0.23 0.24 6,744,249
More Eqtec History
Latest Eqtec share news
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Kier Group 111.20 8.07%
Balfour Beatty 219.40 3.39%
CRH 2,639.00 1.15%
Breedon Group 61.50 0.33%
Volution Group (WI) 173.00 -3.35%
Fox Marble Holdings 4.80 -6.34%
Ibstock 209.60 0.48%
Polypipe Group 374.00 -1.37%
Marshalls 654.50 6.16%
Costain Group 145.00 -0.96%
View all sectors »
Eqtec Share chat - Message board.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices