Uk Share Prices

Eqtec Share price

Symbol: EQT Share price: 1.124 % Change: -10.08 % Change: -0.13

Open:	1.225
Volume:	56,132,859.0
Prev close:	1.124
Shares issued:	6868.712309
52 week high:	3.168
Index:

Last Change:	09-16 16:30
High:	1.270
Low:	1.100
Security type:	Equity
52 week low:	0.422
Market Cap (M):	107.0428

Historical prices share chat for Eqtec

Chat

EQT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Eqtec - (EQT) share price history
Date	Open	High	Low	Close	Volume
16/09/2021	1.23	1.27	1.10	1.12	56,132,859
15/09/2021	1.23	1.30	1.20	1.25	10,373,972
14/09/2021	1.20	1.35	1.15	1.21	23,291,402
13/09/2021	1.25	1.30	1.20	1.22	14,178,745
10/09/2021	1.24	1.29	1.20	1.25	10,491,920
More Eqtec History

Latest Eqtec share news
EQTEC selected as exclusive supplier for Hanoi power plant Wednesday broker round-up EQTEC forms 'strategic alliances' and secures sale to Welsh project Friday broker round-up
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Breedon Group	100.40	1.21%
Kier Group	124.60	-0.48%
CRH	3,748.00	0.73%
Balfour Beatty	277.40	0.73%
Ibstock	219.80	1.48%
SIG	51.85	1.67%
Galliford Try	179.00	4.31%
Forterra	285.00	3.26%
Tyman	444.50	0.57%
Costain Group	60.00	0.33%
View all sectors »

Eqtec Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eqtec Share price

Top Shares pages

More share features

POPULAR Share Prices