Uk Share Prices

Eqtec Share price

Symbol: EQT Share price: 0.480 % Change: -2.04 % Change: -0.01

Open:	0.486
Volume:	35,637,054.0
Prev close:	0.480
Shares issued:	6868.712309
52 week high:	0.880
Index:

Last Change:	08-13 16:30
High:	0.500
Low:	0.470
Security type:	Equity
52 week low:	0.0800
Market Cap (M):	35.5359

Historical prices share chat for Eqtec

Chat

EQT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Eqtec - (EQT) share price history
Date	Open	High	Low	Close	Volume
13/08/2020	0.49	0.50	0.47	0.48	35,637,054
12/08/2020	0.49	0.50	0.48	0.49	33,816,409
11/08/2020	0.50	0.53	0.48	0.50	44,574,296
10/08/2020	0.52	0.55	0.50	0.52	97,214,099
07/08/2020	0.50	0.53	0.48	0.51	80,266,504
More Eqtec History

Latest Eqtec share news
EQTEC selected as exclusive supplier for Hanoi power plant Wednesday broker round-up EQTEC forms 'strategic alliances' and secures sale to Welsh project Friday broker round-up
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Trafalgar Property Group	0.20	0.00%
SIG	33.30	-0.42%
Volution Group	180.00	8.76%
Breedon Group	83.30	0.60%
Balfour Beatty	245.00	-4.89%
Costain Group	58.50	-0.85%
Kier Group	62.80	-5.42%
Ibstock	169.40	-0.82%
Galliford Try	98.33	1.45%
CRH	3,054.00	-1.07%
View all sectors »

Eqtec Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eqtec Share price

Top Shares pages

More share features

POPULAR Share Prices