livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eqtec - (EQT) share price history
Date Open High Low Close Volume
18/04/2019 0.83 0.84 0.81 0.83 3,008,882
17/04/2019 0.85 0.87 0.82 0.83 7,017,806
16/04/2019 0.86 0.87 0.82 0.85 4,994,704
15/04/2019 0.82 0.89 0.81 0.86 21,743,247
12/04/2019 0.83 0.83 0.81 0.82 4,686,304
More Eqtec History
Latest Eqtec share news
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares Price %Chng
CRH 2,620.00 2.26%
Galliford Try 531.00 -4.07%
Balfour Beatty 260.20 -1.96%
Kier Group 357.60 1.48%
Ibstock 260.80 0.46%
Tyman 253.50 -3.61%
Marshalls 630.50 0.08%
Compagnie de St-Gobain SA 36.17 0.10%
Polypipe Group 416.00 -2.30%
Breedon Group 68.90 0.00%
View all sectors »
Eqtec Share chat - Message board.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices