Uk Share Prices

Eqtec Share price

Symbol: EQT Share price: 2.610 % Change: -4.04 % Change: -0.11

Open:	2.740
Volume:	56,134,478.0
Prev close:	2.610
Shares issued:	6868.712309
52 week high:	3.168
Index:

Last Change:	01-25 16:30
High:	2.850
Low:	2.500
Security type:	Equity
52 week low:	0.132
Market Cap (M):	191.1477

Historical prices share chat for Eqtec

Chat

EQT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Eqtec - (EQT) share price history
Date	Open	High	Low	Close	Volume
25/01/2021	2.74	2.85	2.50	2.61	56,134,478
22/01/2021	2.55	2.85	2.42	2.72	74,422,100
21/01/2021	2.56	2.58	2.20	2.40	127,614,843
20/01/2021	2.92	3.05	2.52	2.54	91,003,952
19/01/2021	2.58	2.90	2.50	2.77	52,957,195
More Eqtec History

Latest Eqtec share news
EQTEC selected as exclusive supplier for Hanoi power plant Wednesday broker round-up EQTEC forms 'strategic alliances' and secures sale to Welsh project Friday broker round-up
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Breedon Group	84.40	-2.31%
SIG	30.64	-1.92%
Ibstock	208.60	-2.25%
Fox Marble Holdings	2.20	4.76%
Costain Group	58.10	-3.17%
Balfour Beatty	272.80	-2.64%
CRH	3,120.00	-3.11%
Kier Group	76.75	-2.91%
Forterra	261.50	-1.32%
Galliford Try	126.38	-2.83%
View all sectors »

Eqtec Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eqtec Share price

Top Shares pages

More share features

POPULAR Share Prices