livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eqtec - (EQT) share price history
Date Open High Low Close Volume
17/10/2019 0.15 0.15 0.13 0.14 8,933,404
16/10/2019 0.16 0.16 0.13 0.15 16,135,875
15/10/2019 0.16 0.16 0.16 0.16 424,186
14/10/2019 0.15 0.17 0.15 0.16 15,375,322
11/10/2019 0.16 0.16 0.15 0.16 6,494,830
More Eqtec History
Latest Eqtec share news
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Breedon Group 71.80 1.13%
Balfour Beatty 230.00 0.61%
Ibstock 255.00 -2.22%
CRH 2,715.00 -0.48%
Eurocell 209.00 0.00%
Kier Group 119.00 2.94%
Galliford Try 767.50 1.79%
Polypipe Group 440.00 -2.09%
Costain Group 174.60 0.34%
Forterra 293.50 -0.51%
View all sectors »
Eqtec Share chat - Message board.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices