livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eqtec - (EQT) share price history
Date Open High Low Close Volume
03/04/2020 0.19 0.19 0.16 0.18 9,848,708
02/04/2020 0.18 0.19 0.16 0.18 19,202,712
01/04/2020 0.18 0.19 0.18 0.18 1,337,213
31/03/2020 0.16 0.19 0.16 0.18 5,848,428
30/03/2020 0.19 0.20 0.16 0.18 2,117,559
More Eqtec History
Latest Eqtec share news
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Breedon Group 65.50 0.46%
Balfour Beatty 210.20 -5.23%
Norcros 125.00 4.17%
Ibstock 148.40 -5.42%
Forterra 165.60 0.36%
Tyman 145.00 -3.20%
Marshalls 519.50 -1.89%
Costain Group 34.65 -2.81%
Kier Group 68.90 -6.26%
Trafalgar Property Group 0.10 0.00%
View all sectors »
Eqtec Share chat - Message board.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices