livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eqtec - (EQT) share price history
Date Open High Low Close Volume
25/01/2021 2.74 2.85 2.50 2.61 56,134,478
22/01/2021 2.55 2.85 2.42 2.72 74,422,100
21/01/2021 2.56 2.58 2.20 2.40 127,614,843
20/01/2021 2.92 3.05 2.52 2.54 91,003,952
19/01/2021 2.58 2.90 2.50 2.77 52,957,195
More Eqtec History
Latest Eqtec share news
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Breedon Group 84.40 -2.31%
SIG 30.64 -1.92%
Ibstock 208.60 -2.25%
Fox Marble Holdings 2.20 4.76%
Costain Group 58.10 -3.17%
Balfour Beatty 272.80 -2.64%
CRH 3,120.00 -3.11%
Kier Group 76.75 -2.91%
Forterra 261.50 -1.32%
Galliford Try 126.38 -2.83%
View all sectors »
Eqtec Share chat - Message board.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z