livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eqtec - (EQT) share price history
Date Open High Low Close Volume
13/08/2020 0.49 0.50 0.47 0.48 35,637,054
12/08/2020 0.49 0.50 0.48 0.49 33,816,409
11/08/2020 0.50 0.53 0.48 0.50 44,574,296
10/08/2020 0.52 0.55 0.50 0.52 97,214,099
07/08/2020 0.50 0.53 0.48 0.51 80,266,504
More Eqtec History
Latest Eqtec share news
More Eqtec EQT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Trafalgar Property Group 0.20 0.00%
SIG 33.30 -0.42%
Volution Group 180.00 8.76%
Breedon Group 83.30 0.60%
Balfour Beatty 245.00 -4.89%
Costain Group 58.50 -0.85%
Kier Group 62.80 -5.42%
Ibstock 169.40 -0.82%
Galliford Try 98.33 1.45%
CRH 3,054.00 -1.07%
View all sectors »
Eqtec Share chat - Message board.

Data for Eqtec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z