livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eqtec - (EQT) share price history


Eqtec share priceEQT share price tradesEQT Fundamentals watchlistADD to watchlist
Eqtec - (EQT) share price history
Date Open High Low Close Volume
11/07/2025 0.55 0.55 0.50 0.53 1,470,437
10/07/2025 0.53 0.56 0.51 0.53 569,604
09/07/2025 0.53 0.60 0.50 0.53 7,585,271
08/07/2025 0.53 0.55 0.51 0.55 81,013
07/07/2025 0.50 0.60 0.46 0.55 3,477,441
04/07/2025 0.50 0.50 0.47 0.47 37,204
03/07/2025 0.47 0.50 0.43 0.47 1,233,575
02/07/2025 0.45 0.50 0.43 0.45 8,888,434
01/07/2025 0.60 0.65 0.45 0.50 5,321,697
30/06/2025 0.61 0.70 0.60 0.65 3,034,744
27/06/2025 0.60 0.65 0.60 0.63 504,002
26/06/2025 0.65 0.65 0.60 0.63 211,091
25/06/2025 0.58 0.65 0.57 0.65 1,162,002
24/06/2025 0.58 0.65 0.57 0.65 252,386
23/06/2025 0.58 0.66 0.57 0.66 299,705
20/06/2025 0.63 0.63 0.58 0.58 263,615
19/06/2025 0.58 0.65 0.57 0.63 311,830
18/06/2025 0.58 0.65 0.57 0.61 416,810
17/06/2025 0.58 0.65 0.57 0.61 274,300
16/06/2025 0.64 0.65 0.57 0.61 62,497
13/06/2025 0.55 0.65 0.55 0.61 423,136
12/06/2025 0.57 0.62 0.55 0.60 1,657,900
11/06/2025 0.57 0.62 0.55 0.59 1,017,155
10/06/2025 0.62 0.62 0.57 0.57 164,279
09/06/2025 0.55 0.62 0.55 0.59 199,639
06/06/2025 0.56 0.62 0.56 0.59 856,598
05/06/2025 0.60 0.62 0.55 0.59 508,517
04/06/2025 0.55 0.63 0.55 0.63 973,544
03/06/2025 0.64 0.64 0.55 0.58 984,504
02/06/2025 0.61 0.65 0.57 0.64 1,858,010

Eqtec - (EQT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z