livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eqtec - (EQT) share price history


Eqtec share priceEQT share price tradesEQT Fundamentals watchlistADD to watchlist
Eqtec - (EQT) share price history
Date Open High Low Close Volume
26/02/2021 2.03 2.10 1.90 1.95 21,797,373
25/02/2021 1.95 2.05 1.90 1.95 19,803,470
24/02/2021 2.00 2.05 1.85 1.96 17,899,769
23/02/2021 1.96 2.10 1.80 1.90 29,001,300
22/02/2021 2.09 2.10 1.95 1.95 25,392,637
19/02/2021 1.89 2.10 1.70 2.10 73,065,721
18/02/2021 1.98 2.05 1.75 1.90 88,597,684
17/02/2021 2.05 2.05 1.90 2.00 23,630,943
16/02/2021 2.10 2.10 1.90 1.97 43,995,169
15/02/2021 2.18 2.18 2.00 2.05 36,899,118
12/02/2021 2.19 2.20 2.09 2.09 9,758,516
11/02/2021 2.11 2.20 2.00 2.15 41,825,200
10/02/2021 2.40 2.40 2.00 2.09 57,557,798
09/02/2021 2.21 2.40 2.02 2.30 48,430,031
08/02/2021 2.26 2.30 2.15 2.18 22,314,475
05/02/2021 2.10 2.35 2.05 2.28 32,634,925
04/02/2021 2.20 2.30 2.15 2.25 29,099,014
03/02/2021 1.91 2.35 1.91 2.17 81,429,346
02/02/2021 2.19 2.50 2.15 2.25 32,290,340
01/02/2021 2.32 2.40 2.10 2.17 57,558,686
29/01/2021 2.38 2.53 2.29 2.38 29,872,414
28/01/2021 2.54 2.55 2.20 2.44 72,531,216
27/01/2021 2.75 2.95 2.50 2.60 59,498,859
26/01/2021 2.64 2.70 2.40 2.42 39,152,917
25/01/2021 2.74 2.85 2.50 2.61 56,134,478
22/01/2021 2.55 2.85 2.42 2.72 74,422,100
21/01/2021 2.56 2.58 2.20 2.40 127,614,843
20/01/2021 2.92 3.05 2.52 2.54 91,003,952
19/01/2021 2.58 2.90 2.50 2.77 52,957,195
18/01/2021 2.50 2.75 2.40 2.60 63,037,999

Eqtec - (EQT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z