livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eqtec - (EQT) share price history


Eqtec share priceEQT share price tradesEQT Fundamentals watchlistADD to watchlist
Eqtec - (EQT) share price history
Date Open High Low Close Volume
15/02/2024 2.55 2.60 2.41 2.55 1,958,865
14/02/2024 2.65 2.70 2.52 2.55 3,098,656
13/02/2024 3.05 3.19 2.61 2.65 11,409,568
12/02/2024 2.35 2.50 2.30 2.40 425,394
09/02/2024 2.35 2.40 2.30 2.35 394,709
08/02/2024 2.45 2.46 2.30 2.35 735,116
07/02/2024 2.50 2.50 2.43 2.45 339,353
06/02/2024 2.55 2.60 2.43 2.50 463,080
05/02/2024 2.55 2.60 2.50 2.55 544,753
02/02/2024 2.55 2.60 2.50 2.60 933,299
01/02/2024 2.60 2.70 2.50 2.55 562,196
31/01/2024 2.60 2.70 2.58 2.60 112,109
30/01/2024 2.80 2.80 2.50 2.60 1,162,955
29/01/2024 2.80 2.99 2.64 2.80 846,099
26/01/2024 2.80 3.00 2.63 2.80 697,675
25/01/2024 2.92 2.92 2.70 2.80 777,863
24/01/2024 2.85 3.04 2.80 2.95 573,595
23/01/2024 2.94 2.94 2.80 2.85 895,459
22/01/2024 3.30 3.40 2.84 3.00 1,633,513
19/01/2024 3.30 3.50 3.25 3.30 950,353
18/01/2024 3.60 3.70 3.20 3.70 712,736
17/01/2024 4.10 4.14 3.30 3.71 3,225,004
16/01/2024 2.29 4.68 2.29 4.05 18,072,408
15/01/2024 2.30 2.30 2.11 2.25 339,664
12/01/2024 2.45 2.60 2.20 2.40 368,649
11/01/2024 2.45 2.57 2.30 2.45 66,602
10/01/2024 2.50 2.60 2.22 2.45 419,626
09/01/2024 2.40 2.50 2.30 2.50 526,577
08/01/2024 2.35 2.50 2.33 2.40 130,929
05/01/2024 2.60 2.64 2.20 2.35 678,515

Eqtec - (EQT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z