livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Electronic Data Processing - (EDP) share price history
Date Open High Low Close Volume
29/05/2020 4.18 4.26 4.18 4.22 18,381,655
28/05/2020 4.16 4.19 4.07 4.19 10,777,070
27/05/2020 4.25 4.25 4.06 4.14 15,678,243
26/05/2020 4.32 4.33 4.22 4.24 9,056,219
25/05/2020 4.23 4.29 4.21 4.29 4,094,176
More Electronic Data Processing History
Latest Electronic Data Processing share news
More Electronic Data Processing EDP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Micro Focus International 406.70 -9.46%
Sage Group 691.00 -0.29%
Tern 12.25 2.08%
Ideagen 207.00 9.52%
Blancco Technology Group 185.00 0.00%
Playtech 264.70 -0.08%
Rosslyn Data Technologies 5.13 -1.25%
Starcom 0.92 0.00%
Iomart Group 335.00 0.30%
Tekcapital 14.25 -5.00%
View all sectors »
Electronic Data Processing Share chat - Message board.

Data for Electronic Data Processing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices