livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Electronic Data Processing - (EDP) share price history
Date Open High Low Close Volume
11/05/2021 4.51 4.52 4.37 4.38 11,937,833
10/05/2021 4.62 4.65 4.54 4.56 5,754,620
07/05/2021 4.56 4.66 4.54 4.62 6,193,197
06/05/2021 4.60 4.60 4.50 4.55 6,593,701
05/05/2021 4.62 4.68 4.57 4.57 5,971,099
More Electronic Data Processing History
Latest Electronic Data Processing share news
More Electronic Data Processing EDP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Oxford Metrics 95.00 -2.56%
Tern 20.00 8.11%
Sage Group 625.40 0.48%
Brave Bison Group 1.43 0.00%
DotDigital Group 199.00 3.43%
Tekcapital 14.75 -1.67%
Micro Focus International 471.80 -1.01%
Starcom 0.78 0.00%
Playtech 436.40 -1.31%
Zoo Digital Group 121.00 0.00%
View all sectors »
Electronic Data Processing Share chat - Message board.

Data for Electronic Data Processing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z