livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Electronic Data Processing - (EDP) share price history
Date Open High Low Close Volume
18/09/2020 4.22 4.29 4.22 4.22 13,023,652
17/09/2020 4.24 4.28 4.22 4.22 4,596,744
16/09/2020 4.25 4.28 4.23 4.25 4,424,758
15/09/2020 4.24 4.29 4.22 4.24 6,053,820
14/09/2020 4.30 4.32 4.22 4.22 3,752,883
More Electronic Data Processing History
Latest Electronic Data Processing share news
More Electronic Data Processing EDP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Micro Focus International 277.80 -0.75%
Tern 8.00 -1.23%
Sage Group 730.80 0.50%
FDM Group (Holdings) 1,030.00 -3.56%
SDL 710.00 0.57%
NCC Group 193.00 -0.82%
Playtech 362.70 -1.04%
Brave Bison Group 1.15 -0.43%
Softcat 1,244.00 0.57%
Starcom 0.90 0.00%
View all sectors »
Electronic Data Processing Share chat - Message board.

Data for Electronic Data Processing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z