livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Electronic Data Processing - (EDP) share price history
Date Open High Low Close Volume
22/07/2021 4.46 4.56 4.46 4.52 3,991,109
21/07/2021 4.34 4.47 4.34 4.45 4,261,102
20/07/2021 4.42 4.44 4.34 4.36 5,296,897
19/07/2021 4.57 4.58 4.37 4.40 8,341,808
16/07/2021 4.58 4.64 4.57 4.59 10,222,244
More Electronic Data Processing History
Latest Electronic Data Processing share news
More Electronic Data Processing EDP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 18.00 -1.37%
Loopup Group 41.70 -14.02%
Sage Group 704.80 0.48%
Starcom 0.80 3.24%
Tekcapital 19.50 2.63%
Focus Solutions Group 366.00 -0.54%
Blue Prism Group 850.00 2.35%
Micro Focus International 395.80 -1.17%
Playtech 377.20 0.43%
WANdisco 363.00 0.28%
View all sectors »
Electronic Data Processing Share chat - Message board.

Data for Electronic Data Processing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z