livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Electronic Data Processing - (EDP) share price history
Date Open High Low Close Volume
08/10/2019 3.65 3.66 3.60 3.61 6,499,546
29/08/2018 90.50 90.50 90.50 90.50 0
24/08/2018 90.50 90.50 90.50 90.50 0
23/08/2018 90.50 90.50 90.50 90.50 0
22/08/2018 90.50 90.50 90.50 90.50 0
More Electronic Data Processing History
Latest Electronic Data Processing share news
More Electronic Data Processing EDP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 722.40 -0.41%
Zoo Digital Group 78.50 -3.68%
Tern 8.25 -5.71%
IDOX 34.00 -2.86%
Sophos Group 558.80 -0.04%
Computacenter 1,605.00 4.70%
SDL 579.00 -3.18%
Starcom 1.18 0.00%
Brave Bison Group 1.33 1.92%
Playtech 379.00 0.48%
View all sectors »
Electronic Data Processing Share chat - Message board.

Data for Electronic Data Processing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices