livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Electronic Data Processing - (EDP) share price history
Date Open High Low Close Volume
24/11/2020 4.52 4.52 4.42 4.43 8,857,775
23/11/2020 4.52 4.52 4.47 4.48 4,546,804
20/11/2020 4.44 4.52 4.43 4.52 4,021,993
19/11/2020 4.36 4.50 4.35 4.45 10,268,949
18/11/2020 4.45 4.47 4.43 4.45 4,587,773
More Electronic Data Processing History
Latest Electronic Data Processing share news
More Electronic Data Processing EDP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 594.60 2.59%
Starcom 0.99 13.14%
Micro Focus International 361.20 -2.82%
Tern 7.10 3.65%
Playtech 372.80 0.76%
DotDigital Group 138.00 0.73%
Aveva Group 3,295.00 -19.95%
Blue Prism Group 1,398.00 -1.96%
Cerillion 360.00 2.86%
Brave Bison Group 0.97 1.58%
View all sectors »
Electronic Data Processing Share chat - Message board.

Data for Electronic Data Processing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z