livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Electronic Data Processing - (EDP) share price history


Electronic Data Processing share priceEDP share price tradesEDP Fundamentals watchlistADD to watchlist
Electronic Data Processing - (EDP) share price history
Date Open High Low Close Volume
17/12/2021 4.79 4.79 4.67 4.74 6,512,094
16/12/2021 4.82 4.83 4.72 4.75 6,231,289
15/12/2021 4.71 4.79 4.70 4.75 5,828,973
14/12/2021 4.75 4.78 4.69 4.72 7,451,073
13/12/2021 4.78 4.80 4.74 4.74 3,951,180
10/12/2021 4.81 4.82 4.76 4.77 4,180,123
09/12/2021 4.84 4.89 4.82 4.83 3,399,080
08/12/2021 4.85 4.92 4.84 4.84 3,524,560
07/12/2021 4.86 4.92 4.85 4.87 6,817,122
06/12/2021 4.77 4.86 4.77 4.83 4,233,445
03/12/2021 4.76 4.78 4.72 4.74 5,287,315
02/12/2021 4.79 4.81 4.69 4.75 7,635,238
01/12/2021 4.84 4.87 4.78 4.83 5,699,355
30/11/2021 4.85 4.90 4.80 4.83 14,914,920
29/11/2021 4.84 4.92 4.82 4.87 5,882,445
26/11/2021 4.80 4.87 4.76 4.85 7,372,477
25/11/2021 4.84 4.95 4.83 4.92 4,431,070
24/11/2021 4.75 4.83 4.75 4.82 3,762,448
23/11/2021 4.74 4.77 4.68 4.75 4,373,074
22/11/2021 4.76 4.80 4.73 4.77 5,893,910
19/11/2021 4.82 4.82 4.75 4.78 4,433,465
18/11/2021 4.84 4.84 4.77 4.79 3,040,876
17/11/2021 4.79 4.85 4.79 4.85 3,372,324
16/11/2021 4.85 4.85 4.79 4.80 2,568,478
15/11/2021 4.75 4.84 4.74 4.84 4,755,312
12/11/2021 4.76 4.77 4.72 4.75 2,683,443
11/11/2021 4.78 4.80 4.73 4.77 6,019,047
10/11/2021 4.78 4.80 4.73 4.77 5,699,802
09/11/2021 4.75 4.79 4.71 4.75 4,046,386
08/11/2021 4.74 4.80 4.71 4.75 5,889,371

Electronic Data Processing - (EDP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts