livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Electronic Data Processing - (EDP) share price history


Electronic Data Processing share priceEDP share price tradesEDP Fundamentals watchlistADD to watchlist
Electronic Data Processing - (EDP) share price history
Date Open High Low Close Volume
05/11/2021 4.88 4.88 4.73 4.76 6,307,674
04/11/2021 4.88 4.89 4.81 4.83 6,050,529
03/11/2021 4.95 4.96 4.82 4.87 7,125,251
02/11/2021 5.01 5.03 4.98 4.98 4,706,230
01/11/2021 4.90 5.02 4.89 5.01 5,626,750
29/10/2021 4.93 4.97 4.85 4.88 9,881,373
28/10/2021 4.88 4.97 4.85 4.95 10,494,367
27/10/2021 4.81 4.91 4.81 4.89 10,072,002
26/10/2021 4.90 4.92 4.82 4.84 7,030,371
25/10/2021 4.96 4.97 4.88 4.90 4,280,240
22/10/2021 4.88 4.96 4.85 4.93 5,245,396
21/10/2021 4.88 4.89 4.84 4.86 5,621,303
20/10/2021 4.77 4.89 4.77 4.89 6,343,625
19/10/2021 4.70 4.78 4.70 4.77 7,249,622
18/10/2021 4.65 4.72 4.65 4.69 5,550,128
15/10/2021 4.73 4.75 4.65 4.67 30,355,069
14/10/2021 4.78 4.81 4.69 4.71 6,749,000
13/10/2021 4.63 4.78 4.60 4.75 8,972,400
12/10/2021 4.47 4.65 4.45 4.64 8,774,166
11/10/2021 4.58 4.63 4.48 4.51 12,487,689
08/10/2021 4.53 4.56 4.46 4.46 8,801,467
07/10/2021 4.60 4.62 4.52 4.53 7,864,150
06/10/2021 4.49 4.52 4.43 4.51 7,510,645
05/10/2021 4.53 4.54 4.50 4.52 6,103,232
04/10/2021 4.58 4.59 4.50 4.53 5,429,563
01/10/2021 4.50 4.58 4.48 4.58 5,848,659
30/09/2021 4.58 4.61 4.52 4.54 9,574,597
29/09/2021 4.61 4.63 4.54 4.55 4,565,735
28/09/2021 4.67 4.67 4.58 4.58 7,166,133
27/09/2021 4.63 4.66 4.60 4.65 6,575,643

Electronic Data Processing - (EDP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts