livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Electronic Data Processing - (EDP) share price history


Electronic Data Processing share priceEDP share price tradesEDP Fundamentals watchlistADD to watchlist
Electronic Data Processing - (EDP) share price history
Date Open High Low Close Volume
18/01/2021 5.34 5.36 5.29 5.36 3,421,682
15/01/2021 5.35 5.47 5.32 5.35 13,193,953
14/01/2021 5.39 5.39 5.34 5.39 5,863,780
13/01/2021 5.39 5.41 5.32 5.37 9,114,328
12/01/2021 5.54 5.58 5.38 5.38 8,184,489
11/01/2021 5.60 5.63 5.49 5.55 6,820,571
08/01/2021 5.60 5.66 5.56 5.63 6,881,484
07/01/2021 5.54 5.60 5.49 5.57 8,229,413
06/01/2021 5.41 5.54 5.33 5.50 8,987,131
05/01/2021 5.37 5.38 5.26 5.30 6,506,670
04/01/2021 5.23 5.41 5.23 5.37 8,958,410
31/12/2020 5.20 5.24 5.16 5.16 1,345,342
30/12/2020 5.26 5.27 5.20 5.20 3,082,883
28/12/2020 5.20 5.28 5.17 5.24 4,031,005
24/12/2020 5.11 5.21 5.11 5.18 1,499,338
23/12/2020 4.96 5.14 4.96 5.11 5,598,745
22/12/2020 4.87 4.99 4.83 4.98 3,937,666
21/12/2020 4.83 4.86 4.76 4.85 6,621,708
18/12/2020 4.92 4.96 4.87 4.89 10,389,317
17/12/2020 4.84 4.90 4.82 4.90 7,028,878
16/12/2020 4.78 4.86 4.76 4.85 5,975,675
15/12/2020 4.80 4.81 4.73 4.75 6,643,531
14/12/2020 4.76 4.85 4.74 4.80 5,975,203
11/12/2020 4.75 4.77 4.66 4.76 6,456,260
10/12/2020 4.69 4.79 4.67 4.77 6,570,057
09/12/2020 4.69 4.69 4.64 4.69 6,218,704
08/12/2020 4.64 4.67 4.60 4.66 6,072,796
07/12/2020 4.62 4.63 4.56 4.62 4,830,180
04/12/2020 4.58 4.62 4.55 4.61 8,515,750
03/12/2020 4.54 4.59 4.49 4.58 9,188,705

Electronic Data Processing - (EDP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z