livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Electronic Data Processing - (EDP) share price history


Electronic Data Processing share priceEDP share price tradesEDP Fundamentals watchlistADD to watchlist
Electronic Data Processing - (EDP) share price history
Date Open High Low Close Volume
29/08/2018 90.50 90.50 90.50 90.50 0
24/08/2018 90.50 90.50 90.50 90.50 0
23/08/2018 90.50 90.50 90.50 90.50 0
22/08/2018 90.50 90.50 90.50 90.50 0
21/08/2018 90.50 90.50 90.50 90.50 0
20/08/2018 90.50 90.50 90.50 90.50 0
17/08/2018 90.50 90.50 90.50 90.50 0
16/08/2018 90.50 90.50 90.50 90.50 0
15/08/2018 90.50 90.50 90.50 90.50 0
14/08/2018 90.50 90.50 90.50 90.50 0
13/08/2018 90.50 90.50 90.50 90.50 0
10/08/2018 90.50 90.50 90.00 90.50 4,300
08/08/2018 90.50 90.50 90.50 90.50 0
07/08/2018 90.50 90.50 90.50 90.50 0
06/08/2018 90.50 90.50 90.15 90.50 8,000
03/08/2018 90.50 90.50 90.50 90.50 0
02/08/2018 90.50 90.50 90.50 90.50 0
01/08/2018 90.50 94.90 90.50 90.50 1,038
31/07/2018 90.50 90.50 90.50 90.50 0
30/07/2018 90.50 90.50 90.50 90.50 0
27/07/2018 90.50 94.90 90.11 90.50 4,560
26/07/2018 90.50 90.50 90.11 90.50 3,000
25/07/2018 90.50 90.50 90.11 90.50 59
24/07/2018 90.50 90.50 90.00 90.50 2,300
23/07/2018 90.50 90.50 88.10 90.50 408
20/07/2018 90.50 90.50 90.10 90.50 191
19/07/2018 90.50 90.50 90.50 90.50 0
18/07/2018 90.50 90.50 90.00 90.50 2,000
17/07/2018 89.00 92.00 89.00 90.50 7,000
16/07/2018 89.00 91.70 87.30 89.00 30,229

Electronic Data Processing - (EDP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices