livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ECSC Group - (ECSC) share price history
Date Open High Low Close Volume
26/01/2021 83.00 83.00 83.00 83.00 1,204
25/01/2021 77.50 83.40 70.15 77.50 17,857
22/01/2021 83.99 83.99 70.15 77.50 14,826
21/01/2021 79.85 85.00 75.05 77.50 46,539
20/01/2021 73.45 73.45 67.00 70.00 766
More ECSC Group History
Latest ECSC Group share news
More ECSC Group ECSC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 8.20 0.00%
Electronic Data Processing 5.22 -1.84%
Sage Group 610.40 -0.07%
Starcom 0.90 -7.49%
Brave Bison Group 1.31 4.40%
Micro Focus International 403.90 5.40%
Zoo Digital Group 96.50 5.12%
Softcat 1,515.00 -0.46%
Ideagen 282.00 -1.40%
Playtech 478.20 -1.12%
View all sectors »
ECSC Group Share chat - Message board.

Data for ECSC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z