livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Electrocomponents distributes electronic, electrical and industrial supplies and services to engineers, technical users and other industrial and commercial customers. The company serves a range of sectors including automotive, health and safety, office equipment, electrical and IT.
Trend Direction
1 Day 1 Week 1 Month
Electrocomponents - (ECM) share price history
Date Open High Low Close Volume
03/12/2020 837.50 838.50 827.00 833.00 531,095
02/12/2020 819.00 830.50 819.00 828.50 617,132
01/12/2020 795.50 831.00 795.50 827.00 760,842
30/11/2020 800.00 824.23 797.00 809.50 1,444,421
27/11/2020 793.00 798.50 777.50 798.50 1,210,354
More Electrocomponents History
Latest Electrocomponents share news
More Electrocomponents ECM.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.61 42.35%
Malvern International 0.17 10.00%
Westminster Group 4.40 -30.16%
Capita 50.90 6.17%
G4S 247.50 0.61%
Angle 40.25 1.26%
Serco Group 121.50 2.62%
Rentokil Initial 499.20 0.40%
Hays 142.50 3.26%
Experian 2,678.00 0.15%
View all sectors »
Electrocomponents Share chat - Message board.

Data for Electrocomponents is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z