livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Electrocomponents distributes electronic, electrical and industrial supplies and services to engineers, technical users and other industrial and commercial customers. The company serves a range of sectors including automotive, health and safety, office equipment, electrical and IT.
Trend Direction
1 Day 1 Week 1 Month
Electrocomponents - (ECM) share price history
Date Open High Low Close Volume
14/11/2019 646.60 649.80 629.80 632.00 1,789,999
13/11/2019 631.40 651.80 628.20 646.80 2,644,290
12/11/2019 676.00 680.20 606.20 630.00 4,404,647
11/11/2019 723.40 723.40 704.80 706.00 1,438,586
08/11/2019 720.40 729.80 718.60 725.00 993,456
More Electrocomponents History
Latest Electrocomponents share news
More Electrocomponents ECM.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.75 -11.76%
G4S 203.30 -2.45%
Connect Group 28.90 -2.36%
Learning Technologies Group 113.60 0.53%
Experian 2,464.00 -0.52%
Capita 154.75 1.54%
Speedy Hire 56.00 1.45%
Hays 160.80 -0.19%
Serco Group 155.70 -2.32%
Howden Joinery Group 582.80 0.90%
View all sectors »
Electrocomponents Share chat - Message board.

Data for Electrocomponents is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices