livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Electrocomponents distributes electronic, electrical and industrial supplies and services to engineers, technical users and other industrial and commercial customers. The company serves a range of sectors including automotive, health and safety, office equipment, electrical and IT.
Trend Direction
1 Day 1 Week 1 Month
Electrocomponents - (ECM) share price history
Date Open High Low Close Volume
17/09/2019 643.80 648.40 642.00 645.80 1,464,110
16/09/2019 649.20 652.80 642.60 649.00 1,590,759
13/09/2019 625.40 650.20 625.40 641.10 757,266
12/09/2019 631.60 632.80 624.40 632.00 779,023
11/09/2019 610.80 629.60 610.80 629.00 1,045,722
More Electrocomponents History
Latest Electrocomponents share news
More Electrocomponents ECM.L share news »

Top Volume Support Services Shares Price %Chng
Hays 151.80 -1.24%
SIG 126.30 -1.94%
Learning Technologies Group 114.60 -3.05%
Rentokil Initial 443.90 2.83%
Equiniti Group 221.20 1.94%
G4S 197.00 0.03%
Capita 143.05 -1.68%
BCA Marketplace 241.80 -0.08%
Experian 2,494.00 2.13%
Bunzl 2,129.00 0.05%
View all sectors »
Electrocomponents Share chat - Message board.

Data for Electrocomponents is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices