livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Electrocomponents distributes electronic, electrical and industrial supplies and services to engineers, technical users and other industrial and commercial customers. The company serves a range of sectors including automotive, health and safety, office equipment, electrical and IT.
Trend Direction
1 Day 1 Week 1 Month
Electrocomponents - (ECM) share price history
Date Open High Low Close Volume
22/03/2019 571.00 571.60 558.40 571.10 991,236
21/03/2019 562.40 568.60 553.32 562.63 504,865
20/03/2019 575.00 575.80 563.40 565.40 570,929
19/03/2019 567.00 574.42 567.00 571.60 404,536
18/03/2019 571.20 574.00 561.80 570.00 344,858
More Electrocomponents History
Latest Electrocomponents share news
More Electrocomponents ECM.L share news »

Top Volume Support Services Shares Price %Chng
Renewi 24.15 0.21%
Ironveld 1.90 10.14%
Learning Technologies Group 71.60 0.00%
Rentokil Initial 346.60 -1.59%
Capita 123.85 -0.48%
G4S 189.62 -1.14%
Hays 148.60 -3.45%
Redt Energy 1.23 -7.55%
Falanx Group Ltd 2.38 10.47%
Howden Joinery Group 488.00 -1.30%
View all sectors »
Electrocomponents Share chat - Message board.

Data for Electrocomponents is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices