livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Electrocomponents distributes electronic, electrical and industrial supplies and services to engineers, technical users and other industrial and commercial customers. The company serves a range of sectors including automotive, health and safety, office equipment, electrical and IT.
Trend Direction
1 Day 1 Week 1 Month
Electrocomponents - (ECM) share price history
Date Open High Low Close Volume
14/01/2019 531.20 537.40 520.80 523.80 756,261
11/01/2019 542.80 542.80 531.20 534.00 781,317
10/01/2019 542.60 556.62 533.60 535.20 940,539
09/01/2019 531.00 547.80 531.00 546.80 1,768,172
08/01/2019 539.40 545.80 512.20 531.60 1,786,039
More Electrocomponents History
Latest Electrocomponents share news
More Electrocomponents ECM.L share news »

Top Volume Support Services Shares Price %Chng
G4S 209.10 1.01%
Rentokil Initial 342.00 -1.18%
Hays 141.60 -3.80%
Renewi 34.60 1.17%
Capita 119.70 -0.99%
Serco Group 113.00 -1.31%
Pagegroup 432.20 -7.05%
Babcock International Group 525.20 -3.03%
Grafton Group Units 721.00 -1.23%
SIG 117.50 0.09%
View all sectors »
Electrocomponents Share chat - Message board.

Data for Electrocomponents is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices