livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Electrocomponents distributes electronic, electrical and industrial supplies and services to engineers, technical users and other industrial and commercial customers. The company serves a range of sectors including automotive, health and safety, office equipment, electrical and IT.
Trend Direction
1 Day 1 Week 1 Month
Electrocomponents - (ECM) share price history
Date Open High Low Close Volume
22/07/2021 1,008.00 1,040.00 1,008.00 1,030.00 1,157,634
21/07/2021 1,009.00 1,021.00 1,006.00 1,019.00 584,912
20/07/2021 980.00 1,006.00 980.00 1,002.00 1,063,065
19/07/2021 1,000.00 1,017.00 985.00 990.00 644,998
16/07/2021 1,053.00 1,053.00 1,021.00 1,026.00 470,596
More Electrocomponents History
Latest Electrocomponents share news
More Electrocomponents ECM.L share news »

Top Volume Support Services Shares Price %Chng
Essentra 282.00 -1.23%
Capita 33.37 -1.85%
Malvern International 0.24 2.56%
Howden Joinery Group 903.60 2.75%
Learning Technologies Group 202.20 4.98%
Hays 151.80 0.26%
Westminster Group 5.50 0.00%
Ironveld 0.74 2.80%
Rentokil Initial 525.80 1.43%
Falanx Group Ltd 1.05 -4.55%
View all sectors »
Electrocomponents Share chat - Message board.

Data for Electrocomponents is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z