livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Electrocomponents distributes electronic, electrical and industrial supplies and services to engineers, technical users and other industrial and commercial customers. The company serves a range of sectors including automotive, health and safety, office equipment, electrical and IT.
Trend Direction
1 Day 1 Week 1 Month
Electrocomponents - (ECM) share price history
Date Open High Low Close Volume
24/02/2021 1,000.00 1,000.00 979.00 986.00 1,428,168
23/02/2021 1,006.00 1,006.00 974.76 987.50 667,377
22/02/2021 1,003.00 1,008.00 987.50 987.50 1,299,240
19/02/2021 1,019.00 1,019.00 992.50 1,014.00 1,529,209
18/02/2021 992.00 1,019.70 992.00 996.50 498,429
More Electrocomponents History
Latest Electrocomponents share news
More Electrocomponents ECM.L share news »

Top Volume Support Services Shares Price %Chng
Nakama Group 2.05 13.89%
SafeCharge International Group Limited (DI) 0.10 5.26%
Yolo Leisure and Technology 25.94 -3.25%
SDI Group 104.65 -0.12%
21st Century Technology 13,200.00 1.54%
View all sectors »
Electrocomponents Share chat - Message board.

Data for Electrocomponents is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z