livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Electrocomponents distributes electronic, electrical and industrial supplies and services to engineers, technical users and other industrial and commercial customers. The company serves a range of sectors including automotive, health and safety, office equipment, electrical and IT.
Trend Direction
1 Day 1 Week 1 Month
Electrocomponents - (ECM) share price history
Date Open High Low Close Volume
13/11/2018 623.80 636.00 622.60 630.60 851,384
12/11/2018 637.00 638.60 618.40 618.40 790,109
09/11/2018 634.40 640.60 631.60 636.00 770,076
08/11/2018 644.00 647.20 635.40 642.40 1,062,494
07/11/2018 624.60 645.00 624.60 640.00 3,323,931
More Electrocomponents History
Latest Electrocomponents share news
More Electrocomponents ECM.L share news »

Top Volume Support Services Shares Price %Chng
Kellan Group 0.34 -2.86%
Interserve 38.50 -2.09%
BCA Marketplace 199.80 -1.58%
Utilitywise plc 5.65 -27.14%
Hays 159.40 0.89%
G4S 186.00 2.06%
Capita 126.20 2.06%
Experian 1,873.50 4.49%
Rentokil Initial 311.50 0.29%
Howden Joinery Group 471.90 0.38%
View all sectors »
Electrocomponents Share chat - Message board.

Data for Electrocomponents is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices