livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Electrocomponents distributes electronic, electrical and industrial supplies and services to engineers, technical users and other industrial and commercial customers. The company serves a range of sectors including automotive, health and safety, office equipment, electrical and IT.
Trend Direction
1 Day 1 Week 1 Month
Electrocomponents - (ECM) share price history
Date Open High Low Close Volume
22/07/2019 592.40 597.20 590.60 594.40 2,841,786
19/07/2019 595.80 597.60 591.00 594.20 1,741,312
18/07/2019 594.40 600.00 588.67 593.80 1,283,367
15/07/2019 590.20 599.20 589.68 595.40 759,801
12/07/2019 581.20 588.40 581.20 587.20 806,764
More Electrocomponents History
Latest Electrocomponents share news
More Electrocomponents ECM.L share news »

Top Volume Support Services Shares Price %Chng
BCA Marketplace 242.60 -0.41%
Johnson Service Group 166.40 -0.72%
Learning Technologies Group 112.00 19.40%
Hays 147.10 -2.58%
Redt Energy 1.00 5.26%
Rentokil Initial 421.20 0.33%
Capita 118.80 0.68%
G4S 196.50 1.13%
Ironveld 0.60 -4.00%
Howden Joinery Group 496.70 0.34%
View all sectors »
Electrocomponents Share chat - Message board.

Data for Electrocomponents is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices