livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Electrocomponents distributes electronic, electrical and industrial supplies and services to engineers, technical users and other industrial and commercial customers. The company serves a range of sectors including automotive, health and safety, office equipment, electrical and IT.
Trend Direction
1 Day 1 Week 1 Month
Electrocomponents - (ECM) share price history
Date Open High Low Close Volume
10/07/2020 638.00 657.50 638.00 652.00 997,404
09/07/2020 670.00 671.00 638.50 645.50 824,062
08/07/2020 660.00 680.00 660.00 667.00 608,577
07/07/2020 682.50 689.50 672.00 676.00 480,712
06/07/2020 676.50 682.50 667.00 682.50 427,487
More Electrocomponents History
Latest Electrocomponents share news
More Electrocomponents ECM.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.18 2.90%
G4S 119.45 1.57%
Capita 37.92 -2.67%
SIG 32.10 2.36%
Rentokil Initial 523.00 0.27%
AA 23.00 1.55%
Hays 120.20 0.25%
Experian 2,779.00 -0.36%
Serco Group 156.00 0.97%
Ashtead Group 2,565.00 -0.62%
View all sectors »
Electrocomponents Share chat - Message board.

Data for Electrocomponents is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z