livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Electrocomponents - (ECM) share price history


Electrocomponents share priceECM share price tradesECM news tradesECM trades watchlistADD to watchlist
Electrocomponents - (ECM) share price history
Date Open High Low Close Volume
17/10/2018 664.40 664.40 619.00 622.60 1,558,782
16/10/2018 627.20 658.40 625.00 657.20 1,940,758
15/10/2018 617.80 627.40 615.40 624.80 1,142,003
12/10/2018 630.20 635.20 617.40 621.40 1,729,704
11/10/2018 644.20 645.20 621.60 623.80 2,286,447
10/10/2018 685.60 685.60 645.00 646.00 1,646,437
09/10/2018 690.60 690.60 673.00 684.20 1,456,436
08/10/2018 750.80 750.80 691.40 692.20 1,326,128
05/10/2018 749.40 750.40 733.60 736.00 1,508,941
04/10/2018 734.40 758.00 730.20 749.40 2,056,301
03/10/2018 717.40 725.20 707.00 718.60 887,229
02/10/2018 731.60 731.60 715.40 718.80 715,287
01/10/2018 721.40 738.20 720.40 735.20 1,433,391
28/09/2018 720.00 726.60 713.80 718.20 853,564
27/09/2018 717.40 720.60 713.66 717.40 671,241
26/09/2018 717.00 724.20 715.00 715.00 622,283
25/09/2018 717.00 723.60 716.20 718.60 1,111,045
24/09/2018 722.20 739.85 717.00 717.00 606,428
21/09/2018 724.60 733.20 717.78 726.80 1,280,813
20/09/2018 717.60 725.66 717.00 725.20 908,403
19/09/2018 729.40 741.00 715.60 717.00 1,031,561
18/09/2018 730.60 735.20 726.20 730.00 1,098,025
17/09/2018 723.60 734.00 720.80 729.20 551,433
14/09/2018 725.40 731.40 719.60 729.40 572,675
13/09/2018 735.60 736.60 719.80 720.80 619,930
12/09/2018 735.00 742.00 731.80 737.60 1,247,326
11/09/2018 729.40 735.20 725.00 732.40 855,421
10/09/2018 728.40 732.00 722.00 732.00 999,731
07/09/2018 729.40 731.99 720.00 729.80 1,137,649
06/09/2018 724.40 730.60 719.60 724.80 1,496,483

Electrocomponents - (ECM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices