livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Electrocomponents - (ECM) share price history

Electrocomponents share priceECM share price tradesECM news tradesECM trades watchlistADD to watchlist
Electrocomponents - (ECM) share price history
Date Open High Low Close Volume
15/12/2017 610.50 611.00 601.76 610.00 1,202,061
14/12/2017 612.50 615.50 606.50 609.50 736,397
13/12/2017 619.00 619.00 612.00 615.00 1,193,535
12/12/2017 622.50 622.50 611.66 618.00 1,245,858
11/12/2017 621.50 621.50 614.50 620.50 695,841
08/12/2017 616.50 622.50 615.62 621.00 831,624
07/12/2017 620.50 633.00 612.50 616.50 1,336,996
06/12/2017 627.50 628.50 617.00 618.50 1,304,756
05/12/2017 630.00 632.00 618.50 621.00 1,253,714
04/12/2017 624.00 634.50 622.00 631.00 1,291,869
01/12/2017 628.50 631.00 616.00 616.00 1,109,411
30/11/2017 633.00 637.00 622.50 631.00 1,183,799
29/11/2017 653.00 663.50 636.00 636.50 1,162,583
28/11/2017 650.50 654.50 648.50 653.00 965,705
27/11/2017 655.00 663.30 649.50 650.50 683,894
24/11/2017 653.00 656.00 649.50 652.50 577,451
23/11/2017 658.00 662.00 654.00 655.00 497,995
22/11/2017 663.00 667.50 656.00 657.50 1,016,011
21/11/2017 656.00 662.00 652.00 661.50 1,119,274
17/11/2017 654.00 658.95 647.50 652.00 1,066,571
16/11/2017 658.50 659.00 646.62 656.50 1,518,053
15/11/2017 662.00 671.50 652.00 657.50 2,394,260
14/11/2017 693.50 695.50 662.00 662.00 2,233,808
13/11/2017 693.00 695.00 681.50 687.00 593,760
10/11/2017 691.50 697.46 690.00 691.00 743,303
09/11/2017 698.00 702.50 692.00 692.50 976,917
08/11/2017 697.00 703.00 695.00 697.50 813,017
07/11/2017 707.00 707.00 697.50 698.00 662,013
06/11/2017 710.50 710.50 701.00 703.00 173,668
03/11/2017 698.00 711.50 698.00 709.00 762,653

Electrocomponents - (ECM) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices