livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Electrocomponents - (ECM) share price history

Electrocomponents share priceECM share price tradesECM news tradesECM trades watchlistADD to watchlist
Electrocomponents - (ECM) share price history
Date Open High Low Close Volume
20/07/2018 735.40 739.00 725.00 732.40 1,002,240
19/07/2018 735.20 739.40 726.91 728.20 1,111,291
18/07/2018 738.40 746.56 729.00 735.40 1,036,088
17/07/2018 729.20 737.00 729.20 733.60 1,783,904
16/07/2018 740.20 744.60 731.20 736.18 1,080,363
13/07/2018 746.00 749.00 735.60 737.00 2,189,376
12/07/2018 740.20 746.60 733.40 738.20 1,032,938
11/07/2018 742.20 747.60 734.40 738.40 966,402
10/07/2018 737.68 749.60 737.68 745.60 1,093,829
09/07/2018 745.00 748.80 734.74 739.00 1,318,134
06/07/2018 733.60 742.40 731.40 741.40 1,220,873
05/07/2018 744.00 779.20 727.00 734.20 2,471,781
04/07/2018 740.00 741.64 725.20 728.00 1,202,893
03/07/2018 744.60 747.20 736.20 740.00 1,806,920
02/07/2018 749.80 753.00 740.00 743.95 1,159,451
29/06/2018 755.20 764.68 749.00 758.00 2,296,035
28/06/2018 753.20 753.60 739.80 747.20 2,210,195
27/06/2018 745.60 754.40 736.60 753.00 1,725,940
26/06/2018 745.20 751.20 740.00 742.40 2,003,614
25/06/2018 743.00 752.40 740.40 742.00 1,531,401
22/06/2018 740.80 749.60 739.00 742.20 1,439,222
21/06/2018 743.20 754.80 738.40 741.20 1,654,334
20/06/2018 748.80 755.40 739.20 739.20 1,819,852
19/06/2018 743.00 746.40 735.40 740.20 1,690,622
18/06/2018 740.60 750.40 736.20 746.20 2,499,714
15/06/2018 743.80 751.40 738.20 739.60 2,372,396
14/06/2018 737.60 747.88 721.62 745.60 2,836,237
13/06/2018 735.60 753.20 735.29 753.20 2,462,902
12/06/2018 731.40 735.60 726.40 735.00 1,854,854
11/06/2018 721.20 732.80 721.20 727.20 1,508,128

Electrocomponents - (ECM) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices