Uk Share Prices

Ebiquity Share price

Symbol: EBQ Share price: 13.00 % Change: -0.76 % Change: -0.10

Open:	13.10
Volume:	451,183.0
Prev close:	13.00
Shares issued:	78.363254
52 week high:	25.00
Index:

Last Change:	01-23 16:30
High:	13.20
Low:	12.88
Security type:	Equity
52 week low:	12.36
Market Cap (M):	18.0691

Historical prices share chat for Ebiquity

Chat

EBQ analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Ebiquity - (EBQ) share price history
Date	Open	High	Low	Close	Volume
23/01/2026	13.10	13.20	12.88	13.00	451,183
22/01/2026	13.50	14.00	13.10	13.10	982,578
21/01/2026	12.90	13.00	12.82	12.90	52,267
20/01/2026	12.90	12.94	12.90	12.90	1,000
19/01/2026	12.90	12.90	12.81	12.90	5,149
More Ebiquity History

Latest Ebiquity share news
Ebiquity partners up with Snapchat CMA raises concerns about Ebiquity-Nielsen deal Ebiquity sells Adintel unit to Nielsen for £26m
More Ebiquity EBQ.L share news »

Top Volume Media Shares	Price	%Chng
ITV	81.45	0.87%
Relx plc	2,921.00	-0.14%
MediaZest	0.09	3.03%
Globaldata	116.50	-3.32%
Gfinity	0.03	0.00%
Rightmove	507.00	0.56%
WPP	322.30	-0.49%
Informa	913.80	-2.54%
Pearson	969.00	0.46%
YouGov	252.50	1.00%
View all sectors »

Ebiquity Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ebiquity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ebiquity Share price

Top Shares pages

More share features

POPULAR Share Prices