livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ebiquity - (EBQ) share price history
Date Open High Low Close Volume
11/09/2019 54.50 55.00 54.50 54.50 5,400
09/09/2019 54.50 54.63 54.50 54.50 2,000
06/09/2019 54.50 57.00 54.50 54.50 17,227
05/09/2019 54.50 54.50 54.01 54.50 5,000
04/09/2019 56.00 57.00 54.00 54.50 288,720
More Ebiquity History
Latest Ebiquity share news
More Ebiquity EBQ.L share news »

Top Volume Media Shares Price %Chng
Relx plc 1,880.00 -0.32%
Goco Group 77.20 2.39%
Primorus Investments 0.13 8.33%
Informa 847.00 0.19%
WPP 1,005.50 0.69%
Gfinity 3.62 -0.14%
Entertainment One Limited 568.00 -0.53%
Pearson 861.40 -0.99%
Zinc Media Group 0.33 0.00%
ITE Group 82.00 0.00%
View all sectors »
Ebiquity Share chat - Message board.

Data for Ebiquity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices