livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ebiquity - (EBQ) share price history
Date Open High Low Close Volume
14/04/2021 41.62 41.90 40.66 41.00 104,238
13/04/2021 41.90 42.00 40.00 41.00 26,097
12/04/2021 40.50 41.80 40.50 41.00 52,481
09/04/2021 40.45 42.00 40.00 40.70 127,238
08/04/2021 40.00 40.50 39.40 40.50 32,162
More Ebiquity History
Latest Ebiquity share news
More Ebiquity EBQ.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 3.23%
MediaZest 0.12 0.00%
ITV 123.55 0.53%
Gfinity 4.85 0.00%
7Digital Group 1.40 -1.75%
Relx plc 1,921.50 0.68%
Informa 586.60 1.49%
WPP 962.80 1.22%
XLMedia 66.40 -1.48%
Totally 37.50 4.17%
View all sectors »
Ebiquity Share chat - Message board.

Data for Ebiquity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z