livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ebiquity - (EBQ) share price history
Date Open High Low Close Volume
25/01/2021 20.20 20.60 20.20 20.60 17,100
22/01/2021 20.21 20.42 20.21 20.42 40,000
21/01/2021 19.94 21.40 19.94 20.20 181,991
20/01/2021 19.86 20.20 19.85 19.85 569,260
19/01/2021 19.60 19.60 19.30 19.50 196,565
More Ebiquity History
Latest Ebiquity share news
More Ebiquity EBQ.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 3.23%
ITV 99.30 -6.72%
MediaZest 0.04 -6.39%
7Digital Group 1.50 -3.23%
Johnston Press 0.06 14.29%
Primorus Investments 3.90 5.41%
Informa 492.80 -4.46%
Gfinity 4.85 -3.00%
React Group 1.50 11.11%
WPP 768.80 -3.17%
View all sectors »
Ebiquity Share chat - Message board.

Data for Ebiquity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z