livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ebiquity - (EBQ) share price history
Date Open High Low Close Volume
19/10/2021 54.00 55.10 54.00 55.00 13,683
18/10/2021 55.55 56.00 55.55 55.55 1,036
15/10/2021 55.00 55.55 55.00 55.00 106,132
14/10/2021 55.00 55.90 54.30 55.00 12,110
13/10/2021 55.00 55.00 55.00 55.00 325,000
More Ebiquity History
Latest Ebiquity share news
More Ebiquity EBQ.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.07 0.00%
ITV 105.00 1.50%
Moneysupermarket.com Group 221.00 8.87%
7Digital Group 0.53 0.00%
Informa 537.00 0.75%
Gfinity 4.90 -2.00%
Pearson 630.80 2.54%
Relx plc 2,202.00 0.46%
WPP 991.80 0.79%
Rightmove 698.80 0.43%
View all sectors »
Ebiquity Share chat - Message board.

Data for Ebiquity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z