livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ebiquity - (EBQ) share price history
Date Open High Low Close Volume
08/04/2020 28.65 29.67 28.00 28.00 27,000
06/04/2020 28.65 28.65 28.00 28.50 11,200
03/04/2020 28.00 28.50 28.00 28.50 5,000
02/04/2020 31.00 31.00 27.00 28.50 56,800
01/04/2020 32.50 32.50 32.50 32.50 0
More Ebiquity History
Latest Ebiquity share news
More Ebiquity EBQ.L share news »

Top Volume Media Shares Price %Chng
React Group 0.73 -3.33%
WPP 557.80 8.73%
Informa 450.00 14.94%
Gfinity 1.13 -4.26%
Relx plc 1,722.50 -1.12%
Rightmove 499.10 5.67%
Be Heard Group 0.23 12.50%
7Digital Group 0.23 7.14%
Reach4Entertainment Enterprises 0.30 20.00%
Pearson 508.00 6.12%
View all sectors »
Ebiquity Share chat - Message board.

Data for Ebiquity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices