livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ebiquity - (EBQ) share price history
Date Open High Low Close Volume
21/03/2019 45.00 45.00 44.15 45.00 29,700
20/03/2019 45.00 45.00 44.00 45.00 25,000
19/03/2019 44.00 44.50 44.00 44.50 43,500
18/03/2019 43.00 44.00 43.00 44.00 64,256
15/03/2019 40.50 43.00 40.50 43.00 18,025
More Ebiquity History
Latest Ebiquity share news
More Ebiquity EBQ.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.10 5.26%
Audioboom Group 2.60 5.05%
Relx plc 1,636.50 1.02%
WPP 847.40 -1.94%
React Group 0.25 -15.52%
Moneysupermarket.com Group 365.11 0.36%
Pearson 835.20 0.91%
Informa 740.17 0.57%
Rightmove 506.21 0.08%
Primorus Investments 0.11 4.76%
View all sectors »
Ebiquity Share chat - Message board.

Data for Ebiquity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices