livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ebiquity - (EBQ) share price history
Date Open High Low Close Volume
17/01/2019 67.00 67.00 66.00 67.00 1,504
16/01/2019 67.00 67.00 66.80 67.00 6,405
14/01/2019 67.00 67.90 61.00 67.00 179,115
11/01/2019 67.00 67.00 67.00 67.00 25,000
10/01/2019 65.50 67.00 65.50 67.00 52,184
More Ebiquity History
Latest Ebiquity share news
More Ebiquity EBQ.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.11 0.00%
7Digital Group 1.08 -6.52%
Primorus Investments 0.15 11.11%
Relx plc 1,646.50 0.61%
Pearson 907.00 -1.22%
Informa 653.60 -0.12%
WPP 863.40 -1.53%
Rightmove 466.75 -0.68%
Vela Technologies 0.25 11.11%
Entertainment One Limited 368.40 0.33%
View all sectors »
Ebiquity Share chat - Message board.

Data for Ebiquity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices