livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ebiquity - (EBQ) share price history
Date Open High Low Close Volume
25/09/2020 21.50 23.00 20.50 21.50 165,300
23/09/2020 22.20 23.24 22.20 23.20 61,082
22/09/2020 23.10 24.00 22.62 23.10 401,762
21/09/2020 23.00 24.00 22.20 23.10 3,550
18/09/2020 22.30 23.00 22.00 23.00 58,962
More Ebiquity History
Latest Ebiquity share news
More Ebiquity EBQ.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 20.69%
ITV 62.80 4.84%
MediaZest 0.05 5.88%
7Digital Group 1.90 -5.00%
Informa 360.00 0.17%
Pearson 552.20 9.30%
WPP 588.20 2.47%
Relx plc 1,733.00 -0.74%
Gfinity 3.05 -4.69%
Moneysupermarket.com Group 259.60 -3.06%
View all sectors »
Ebiquity Share chat - Message board.

Data for Ebiquity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z