livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ebiquity - (EBQ) share price history


Ebiquity share priceEBQ share price tradesEBQ news tradesEBQ trades watchlistADD to watchlist
Ebiquity - (EBQ) share price history
Date Open High Low Close Volume
17/10/2018 72.00 72.00 69.00 71.50 65,000
16/10/2018 72.00 75.00 70.50 72.00 82,647
15/10/2018 69.50 73.00 67.00 72.00 2,059,073
12/10/2018 69.50 69.50 67.00 69.50 563,221
11/10/2018 62.00 71.95 62.00 69.50 156,691
10/10/2018 58.00 64.00 58.00 60.50 122,783
09/10/2018 58.00 60.00 58.00 58.00 20,605
08/10/2018 56.50 58.00 55.00 58.00 36,938
05/10/2018 55.50 58.00 55.50 56.50 7,572
04/10/2018 53.50 55.50 53.50 55.50 5,000
03/10/2018 52.50 55.00 52.00 53.50 97,523
02/10/2018 50.50 53.50 50.50 52.50 73,468
01/10/2018 45.00 50.50 45.00 50.50 853,373
28/09/2018 42.00 46.80 42.00 45.00 117,184
27/09/2018 41.00 44.00 41.00 42.00 833,880
26/09/2018 41.00 44.00 39.00 41.00 226,771
25/09/2018 40.50 43.00 39.21 41.00 1,714,248
24/09/2018 40.00 40.50 39.00 40.50 533,273
21/09/2018 40.00 40.33 39.00 40.00 213,550
20/09/2018 40.00 40.38 40.00 40.00 47,125
19/09/2018 40.00 40.60 38.00 40.00 159,847
18/09/2018 40.00 40.49 38.00 38.00 68,916
17/09/2018 38.50 40.00 37.00 40.00 87,250
14/09/2018 41.00 42.25 37.00 38.00 166,100
13/09/2018 41.00 42.25 41.00 41.00 12,000
12/09/2018 40.70 42.60 38.60 41.00 55,149
11/09/2018 45.00 45.89 40.00 40.70 77,183
10/09/2018 45.00 45.89 45.00 45.00 38,600
07/09/2018 47.50 47.59 45.00 45.00 12,300
06/09/2018 47.50 48.95 46.00 47.50 51,346

Ebiquity - (EBQ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices