livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ebiquity - (EBQ) share price history

Ebiquity share priceEBQ share price tradesEBQ news tradesEBQ trades watchlistADD to watchlist
Ebiquity - (EBQ) share price history
Date Open High Low Close Volume
17/01/2018 110.60 110.60 110.00 110.00 3,150
16/01/2018 105.00 111.00 105.00 109.00 5,000
15/01/2018 109.00 109.00 105.00 109.00 8,249
12/01/2018 109.00 109.00 109.00 109.00 0
11/01/2018 109.00 109.00 109.00 109.00 0
10/01/2018 109.00 109.00 105.72 109.00 5,780
09/01/2018 109.50 112.00 109.00 109.00 0
08/01/2018 110.50 110.50 109.50 109.50 30,250
05/01/2018 106.50 112.25 106.50 110.50 8,502
04/01/2018 109.50 112.00 105.00 106.50 23,094
03/01/2018 106.50 109.50 106.50 109.50 0
02/01/2018 106.50 106.50 105.00 106.50 10,000
01/01/2018 106.50 109.00 106.50 106.50 5,000
29/12/2017 106.50 109.00 106.50 106.50 5,000
28/12/2017 106.50 106.50 106.50 106.50 0
27/12/2017 102.50 107.00 102.50 106.50 12,016
26/12/2017 102.50 102.50 100.50 102.50 10,493
25/12/2017 102.50 102.50 100.50 102.50 10,493
22/12/2017 102.50 102.50 100.50 102.50 10,493
21/12/2017 102.50 102.50 100.60 102.50 11,105
20/12/2017 102.50 102.50 102.00 102.50 1,153
19/12/2017 102.50 102.50 102.50 102.50 0
18/12/2017 102.50 105.00 102.50 102.50 7,000
15/12/2017 102.50 102.50 102.00 102.50 2,757
14/12/2017 102.50 103.00 102.50 102.50 65,949
13/12/2017 102.50 102.50 102.50 102.50 0
12/12/2017 101.50 104.00 101.50 102.50 8,285
11/12/2017 100.50 104.00 100.50 101.50 959
08/12/2017 100.50 102.00 100.50 100.50 577
07/12/2017 99.00 102.00 99.00 100.50 2,250

Ebiquity - (EBQ) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices