livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ebiquity - (EBQ) share price history

Ebiquity share priceEBQ share price tradesEBQ news tradesEBQ trades watchlistADD to watchlist
Ebiquity - (EBQ) share price history
Date Open High Low Close Volume
17/11/2017 110.00 110.00 106.50 106.50 6,000
16/11/2017 111.00 111.00 107.50 110.00 30,383
15/11/2017 112.50 112.50 110.00 111.00 3,000
14/11/2017 112.50 112.50 112.50 112.50 0
13/11/2017 112.50 112.50 112.50 112.50 0
10/11/2017 112.50 112.50 112.50 112.50 0
09/11/2017 112.50 112.50 112.50 112.50 0
08/11/2017 112.50 112.50 112.50 112.50 0
07/11/2017 112.50 112.50 112.50 112.50 0
06/11/2017 113.50 113.50 112.50 112.50 0
03/11/2017 113.50 113.50 113.50 113.50 0
02/11/2017 112.50 113.50 112.50 113.50 0
01/11/2017 112.50 112.50 112.50 112.50 3,000
31/10/2017 112.50 112.50 112.50 112.50 0
30/10/2017 112.50 112.50 112.50 112.50 0
27/10/2017 113.00 115.00 110.00 112.50 30,000
26/10/2017 113.00 113.00 113.00 113.00 0
25/10/2017 113.00 113.00 113.00 113.00 0
24/10/2017 113.00 113.00 113.00 113.00 0
23/10/2017 114.00 115.00 112.00 113.00 14,294
20/10/2017 114.00 115.00 114.00 114.00 40,225
19/10/2017 113.00 115.00 113.00 114.00 1,601
18/10/2017 113.00 115.00 113.00 113.00 5,658
17/10/2017 115.00 115.00 113.00 113.00 8,450
16/10/2017 115.00 115.00 115.00 115.00 0
13/10/2017 115.00 115.00 115.00 115.00 0
12/10/2017 115.00 115.00 115.00 115.00 0
11/10/2017 115.00 115.00 115.00 115.00 0
10/10/2017 115.00 115.00 115.00 115.00 0
09/10/2017 115.00 115.00 115.00 115.00 0

Ebiquity - (EBQ) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices