livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ebiquity - (EBQ) share price history

Ebiquity share priceEBQ share price tradesEBQ news tradesEBQ trades watchlistADD to watchlist
Ebiquity - (EBQ) share price history
Date Open High Low Close Volume
18/07/2018 61.00 61.00 58.00 60.00 11,257
17/07/2018 61.00 61.50 60.00 61.00 11,389
16/07/2018 61.00 61.00 60.00 61.00 3,000
13/07/2018 61.00 61.00 61.00 61.00 0
12/07/2018 61.00 62.00 61.00 61.00 18,533
11/07/2018 61.00 62.00 60.00 61.00 12,000
10/07/2018 61.00 61.00 61.00 61.00 0
09/07/2018 61.50 63.00 60.00 61.00 42,930
06/07/2018 63.00 63.00 61.50 61.50 8,000
05/07/2018 64.50 64.50 60.00 63.00 106,534
04/07/2018 66.00 66.00 61.00 64.50 21,211
03/07/2018 66.00 68.00 62.87 66.00 142,900
02/07/2018 64.05 64.05 63.00 63.00 12,698
29/06/2018 66.50 66.50 63.00 66.50 28
28/06/2018 66.50 68.00 66.50 66.50 15,000
27/06/2018 66.50 68.90 66.50 66.50 100
26/06/2018 66.50 68.90 66.50 66.50 8,544
25/06/2018 66.50 66.50 66.50 66.50 0
22/06/2018 66.50 68.00 66.50 66.50 165,000
21/06/2018 66.50 68.51 66.50 66.50 20,406
20/06/2018 66.50 66.50 63.00 66.50 100
19/06/2018 66.50 69.00 66.50 66.50 10,748
18/06/2018 66.50 68.60 66.50 66.50 2,186
15/06/2018 66.50 68.95 64.00 66.50 2,882
14/06/2018 64.50 66.00 64.50 64.50 7,093
13/06/2018 64.50 66.00 62.00 64.50 3,500
12/06/2018 66.50 68.00 66.50 66.50 2,166
11/06/2018 67.00 67.00 64.55 67.00 103,809
08/06/2018 66.50 67.00 66.00 67.00 121,029
07/06/2018 66.50 66.50 66.50 66.50 0

Ebiquity - (EBQ) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices