livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ebiquity - (EBQ) share price history


Ebiquity share priceEBQ share price tradesEBQ Fundamentals watchlistADD to watchlist
Ebiquity - (EBQ) share price history
Date Open High Low Close Volume
14/02/2024 31.00 31.00 30.80 31.00 37,343
13/02/2024 33.00 33.00 30.00 31.00 319,382
12/02/2024 33.50 33.50 32.00 33.50 109,530
09/02/2024 34.00 34.00 33.13 34.00 52,591
08/02/2024 34.00 34.94 33.00 34.00 110,003
07/02/2024 34.00 34.00 33.00 34.00 10,563
06/02/2024 34.00 34.00 33.13 34.00 25,000
05/02/2024 34.00 34.00 33.13 34.00 25,000
02/02/2024 34.00 34.00 33.90 34.00 7,500
01/02/2024 34.00 34.00 33.72 34.00 38,035
31/01/2024 34.00 34.00 33.72 34.00 38,035
30/01/2024 34.00 34.00 33.72 34.00 38,035
29/01/2024 34.00 34.00 33.72 34.00 38,035
26/01/2024 34.00 34.00 33.72 34.00 1,758
25/01/2024 34.00 34.00 33.72 34.00 5,527
24/01/2024 34.00 34.00 33.72 34.00 3,523
23/01/2024 34.00 34.00 33.60 34.00 304,700
22/01/2024 34.00 34.39 33.70 34.00 46,261
19/01/2024 34.00 34.00 33.70 34.00 1,872
18/01/2024 34.00 34.00 33.70 34.00 1,872
17/01/2024 34.00 34.80 33.60 34.00 479,377
16/01/2024 34.00 34.80 33.60 34.00 479,377
15/01/2024 34.00 34.80 33.60 34.00 479,377
12/01/2024 34.50 34.80 33.60 34.00 479,377
11/01/2024 34.50 35.70 34.50 34.50 170,035
10/01/2024 33.00 34.80 33.00 34.50 381,007
09/01/2024 33.00 34.00 32.75 33.00 50,478
08/01/2024 33.00 33.03 32.63 33.00 35,198
05/01/2024 33.00 33.01 33.00 33.00 5,000
04/01/2024 33.00 34.00 33.00 33.00 58,681

Ebiquity - (EBQ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z