livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst - (DWHT) share price history
Date Open High Low Close Volume
17/04/2019 850.00 900.00 850.00 900.00 1,417
16/04/2019 837.50 850.00 837.50 850.00 0
15/04/2019 837.50 870.00 815.00 837.50 1,367
12/04/2019 837.50 870.00 837.50 837.50 110
11/04/2019 837.50 837.50 815.00 837.50 368
More Dewhurst History
Latest Dewhurst share news
More Dewhurst DWHT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.43 0.00%
Sabien Technology Group 0.12 -7.69%
CAP-XX Limited 4.28 6.21%
Halma 1,739.00 -1.00%
Morgan Advanced Materials 271.40 -1.17%
APC Technology Group 6.50 -3.70%
AFC Energy 3.32 0.91%
Spectris 2,734.00 -0.87%
Modern Water 5.75 -4.96%
Microsaic Systems 1.40 21.74%
View all sectors »
Dewhurst Share chat - Message board.

Data for Dewhurst is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices