livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst - (DWHT) share price history
Date Open High Low Close Volume
16/04/2021 1,863.63 1,900.00 1,762.17 1,810.00 308
15/04/2021 1,840.00 1,880.00 1,840.00 1,840.00 293
14/04/2021 1,800.00 1,800.00 1,800.00 1,800.00 524
13/04/2021 1,777.00 1,777.00 1,777.00 1,777.00 368
12/04/2021 1,725.00 1,777.00 1,650.00 1,725.00 729
More Dewhurst History
Latest Dewhurst share news
More Dewhurst DWHT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 72.40 6.47%
Microsaic Systems 0.24 0.00%
Active Energy Group 0.88 0.00%
Feedback 1.40 3.70%
Halma 2,563.00 0.16%
CAP-XX Limited 9.15 0.00%
Volex 359.00 -0.42%
Image Scan Holdings 2.95 0.00%
Spectris 3,371.00 0.33%
TT Electronics 233.00 -2.31%
View all sectors »
Dewhurst Share chat - Message board.

Data for Dewhurst is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z