livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst - (DWHT) share price history
Date Open High Low Close Volume
10/07/2020 870.00 870.00 869.00 870.00 2,100
09/07/2020 869.00 869.00 869.00 869.00 79
08/07/2020 900.00 938.00 900.00 900.00 105
07/07/2020 878.00 878.00 878.00 878.00 744
06/07/2020 938.00 940.00 938.00 938.00 173
More Dewhurst History
Latest Dewhurst share news
More Dewhurst DWHT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.85 -2.86%
Feedback 1.05 2.44%
AFC Energy 20.90 1.95%
UniVision Engineering Ltd. 1.00 -4.76%
Modern Water 1.85 -1.33%
Halma 2,279.00 -0.52%
TT Electronics 165.00 -5.17%
Morgan Advanced Materials 229.50 -2.75%
Discoverie Group 596.00 1.02%
Xaar 56.50 -0.88%
View all sectors »
Dewhurst Share chat - Message board.

Data for Dewhurst is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z