livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst - (DWHT) share price history
Date Open High Low Close Volume
12/11/2019 904.00 925.00 904.00 925.00 1,087
11/11/2019 925.00 940.00 925.00 925.00 2,021
08/11/2019 925.00 925.00 925.00 925.00 0
07/11/2019 925.00 925.00 925.00 925.00 0
06/11/2019 925.00 925.00 925.00 925.00 0
More Dewhurst History
Latest Dewhurst share news
More Dewhurst DWHT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.22 -12.24%
Feedback 1.03 0.00%
Modern Water 1.25 -7.41%
Morgan Advanced Materials 277.40 0.14%
Halma 1,907.50 1.41%
Active Energy Group 0.38 0.00%
Spectris 2,694.00 0.48%
Microsaic Systems 0.90 -9.55%
CAP-XX Limited 3.85 -2.53%
Image Scan Holdings 1.50 7.14%
View all sectors »
Dewhurst Share chat - Message board.

Data for Dewhurst is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices