livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst - (DWHT) share price history
Date Open High Low Close Volume
19/02/2019 900.00 900.00 860.00 900.00 35
15/02/2019 900.00 945.00 860.00 900.00 190
14/02/2019 900.00 945.00 900.00 900.00 19
06/02/2019 900.00 945.00 860.00 900.00 208
01/02/2019 900.00 900.00 860.00 900.00 375
More Dewhurst History
Latest Dewhurst share news
More Dewhurst DWHT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Photonstar LED Group 0.01 -4.76%
Sabien Technology Group 0.07 -7.14%
Active Energy Group 0.62 0.81%
Spectris 2,608.00 -2.61%
Halma 1,499.00 -0.86%
CAP-XX Limited 7.80 -3.11%
Image Scan Holdings 2.35 0.00%
Morgan Advanced Materials 271.00 -2.87%
AFC Energy 4.88 -3.85%
Elektron Technology 46.00 -3.16%
View all sectors »
Dewhurst Share chat - Message board.

Data for Dewhurst is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices