livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst - (DWHT) share price history
Date Open High Low Close Volume
18/10/2018 1,000.00 1,000.00 955.00 975.00 728
17/10/2018 950.00 1,000.00 950.00 1,000.00 333
16/10/2018 925.00 950.00 925.00 950.00 10
15/10/2018 925.00 950.00 925.00 925.00 190
12/10/2018 925.00 950.00 925.00 925.00 263
More Dewhurst History
Latest Dewhurst share news
More Dewhurst DWHT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Photonstar LED Group 0.16 0.00%
Active Energy Group 1.80 -5.76%
Halma 1,295.00 -0.54%
Morgan Advanced Materials 279.60 -3.92%
CAP-XX Limited 11.15 11.50%
Feedback 1.80 -5.26%
Spectris 2,005.00 -3.79%
AFC Energy 5.75 -1.54%
Renishaw 3,764.00 -10.21%
Gooch & Housego 1,880.00 2.04%
View all sectors »
Dewhurst Share chat - Message board.

Data for Dewhurst is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices