livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst - (DWHT) share price history
Date Open High Low Close Volume
21/06/2019 1,100.00 1,140.00 1,050.00 1,100.00 552
18/06/2019 1,100.00 1,140.00 1,100.00 1,100.00 877
11/06/2019 1,100.00 1,150.00 1,056.00 1,100.00 1,015
06/06/2019 1,100.00 1,150.00 1,100.00 1,100.00 700
05/06/2019 1,125.00 1,125.00 1,050.00 1,100.00 521
More Dewhurst History
Latest Dewhurst share news
More Dewhurst DWHT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.09 3.03%
Halma 2,008.00 -0.99%
Xaar 77.20 0.52%
CAP-XX Limited 3.83 -0.65%
Elektron Technology 52.50 3.96%
Active Energy Group 0.40 5.26%
Microsaic Systems 1.95 11.43%
Morgan Advanced Materials 267.00 0.60%
Feedback 1.08 22.86%
TT Electronics 246.00 4.68%
View all sectors »
Dewhurst Share chat - Message board.

Data for Dewhurst is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices