livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst - (DWHT) share price history
Date Open High Low Close Volume
21/10/2021 1,568.00 1,568.00 1,568.00 1,568.00 788
20/10/2021 1,575.00 1,599.00 1,565.55 1,575.00 651
19/10/2021 1,620.00 1,629.00 1,560.00 1,575.00 1,674
18/10/2021 1,700.00 1,734.00 1,611.11 1,635.00 1,267
15/10/2021 1,734.00 1,734.00 1,650.00 1,700.00 602
More Dewhurst History
Latest Dewhurst share news
More Dewhurst DWHT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.19 8.57%
Active Energy Group 0.40 2.60%
AFC Energy 56.80 5.77%
CAP-XX Limited 5.05 0.00%
Halma 2,956.00 2.00%
Feedback 0.76 0.67%
Spectris 3,768.00 1.05%
Image Scan Holdings 2.78 5.31%
Volex 457.00 2.70%
Ross Group 3.00 0.00%
View all sectors »
Dewhurst Share chat - Message board.

Data for Dewhurst is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z