livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst - (DWHT) share price history
Date Open High Low Close Volume
16/09/2019 915.00 925.00 915.00 915.00 350
13/09/2019 930.00 930.00 900.00 915.00 602
12/09/2019 930.00 949.00 930.00 930.00 16
05/09/2019 930.00 930.00 905.00 930.00 695
03/09/2019 930.00 949.00 905.00 930.00 48
More Dewhurst History
Latest Dewhurst share news
More Dewhurst DWHT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.15 0.00%
Octagonal 1.25 0.00%
AFC Energy 5.05 -0.98%
Image Scan Holdings 1.10 22.22%
Active Energy Group 0.56 0.00%
Halma 1,946.50 -1.30%
Modern Water 1.60 0.00%
Pipehawk 4.75 11.76%
Spectris 2,510.00 0.04%
Morgan Advanced Materials 258.80 -1.96%
View all sectors »
Dewhurst Share chat - Message board.

Data for Dewhurst is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices