livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst - (DWHT) share price history
Date Open High Low Close Volume
22/01/2021 1,575.00 1,635.00 1,501.00 1,575.00 689
21/01/2021 1,560.00 1,620.00 1,500.00 1,575.00 2,034
20/01/2021 1,625.00 1,700.00 1,522.50 1,565.00 1,196
19/01/2021 1,550.00 1,575.00 1,550.00 1,575.00 170
18/01/2021 1,695.00 1,700.00 1,501.00 1,625.00 484
More Dewhurst History
Latest Dewhurst share news
More Dewhurst DWHT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 1.30 -7.14%
Microsaic Systems 0.33 -7.14%
AFC Energy 74.80 2.75%
CAP-XX Limited 9.60 1.05%
Volex 348.00 1.75%
Feedback 1.15 -2.13%
UniVision Engineering Ltd. 1.30 8.33%
Xaar 124.00 -4.25%
Halma 2,578.00 0.66%
Image Scan Holdings 3.05 5.17%
View all sectors »
Dewhurst Share chat - Message board.

Data for Dewhurst is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z