livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst (Non-Voting) - (DWHA) share price history
Date Open High Low Close Volume
27/09/2021 616.25 616.25 616.25 616.25 1,100
24/09/2021 655.60 655.60 617.50 617.50 2,776
23/09/2021 675.00 684.00 650.00 675.00 300
22/09/2021 675.00 684.00 650.00 675.00 300
21/09/2021 684.00 684.00 650.00 675.00 300
More Dewhurst (Non-Voting) History
Latest Dewhurst (Non-Voting) share news
More Dewhurst (Non-Voting) DWHA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.22 -12.24%
Active Energy Group 0.42 0.60%
Feedback 0.70 11.60%
AFC Energy 54.00 3.45%
TT Electronics 278.00 0.00%
Halma 2,918.00 -4.20%
Xaar 183.00 -4.39%
Volex 440.00 -3.51%
CAP-XX Limited 5.90 0.00%
Spectris 3,979.00 -1.68%
View all sectors »
Dewhurst (Non-Voting) Share chat - Message board.

Data for Dewhurst (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z