livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst (Non-Voting) - (DWHA) share price history
Date Open High Low Close Volume
11/07/2019 700.00 700.00 655.00 700.00 100
05/07/2019 725.00 725.00 680.00 687.50 1,354
03/07/2019 775.00 775.00 725.00 725.00 2,300
26/06/2019 785.00 830.00 760.00 775.00 4,598
25/06/2019 725.00 813.00 725.00 785.00 1,842
More Dewhurst (Non-Voting) History
Latest Dewhurst (Non-Voting) share news
More Dewhurst (Non-Voting) DWHA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.07 -3.33%
Active Energy Group 0.45 -6.25%
AFC Energy 4.80 1.91%
Halma 1,986.00 -0.33%
CAP-XX Limited 4.40 -3.30%
Morgan Advanced Materials 249.00 -4.16%
Spectris 2,673.00 -0.52%
Modern Water 1.98 -5.95%
Microsaic Systems 1.45 3.57%
APC Technology Group 8.50 0.00%
View all sectors »
Dewhurst (Non-Voting) Share chat - Message board.

Data for Dewhurst (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices