livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst (Non-Voting) - (DWHA) share price history
Date Open High Low Close Volume
06/04/2020 600.00 600.00 582.50 582.50 1,306
03/04/2020 582.50 582.50 582.50 582.50 0
02/04/2020 550.00 582.50 550.00 582.50 389
01/04/2020 585.00 585.00 585.00 585.00 0
31/03/2020 585.00 585.00 585.00 585.00 0
More Dewhurst (Non-Voting) History
Latest Dewhurst (Non-Voting) share news
More Dewhurst (Non-Voting) DWHA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Modern Water 0.60 0.00%
Feedback 0.58 -8.00%
AFC Energy 14.50 -3.59%
Active Energy Group 0.41 -3.53%
Morgan Advanced Materials 202.50 10.17%
Halma 1,918.50 3.79%
Xaar 33.00 33.06%
Spectris 2,443.00 6.68%
Thorpe (F.W.) 298.00 11.19%
Ross Group 1.45 0.00%
View all sectors »
Dewhurst (Non-Voting) Share chat - Message board.

Data for Dewhurst (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices