livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst (Non-Voting) - (DWHA) share price history
Date Open High Low Close Volume
20/05/2019 712.50 740.00 685.00 712.50 3,920
17/05/2019 750.00 750.00 675.00 712.50 3,697
16/05/2019 750.00 790.00 750.00 750.00 758
15/05/2019 700.00 780.00 700.00 750.00 11,089
14/05/2019 700.00 700.00 677.00 700.00 1,000
More Dewhurst (Non-Voting) History
Latest Dewhurst (Non-Voting) share news
More Dewhurst (Non-Voting) DWHA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.09 -7.89%
Halma 1,820.50 0.72%
AFC Energy 5.05 14.64%
Morgan Advanced Materials 248.80 -1.97%
Spectris 2,556.00 2.57%
Modern Water 4.30 -5.49%
CAP-XX Limited 4.05 2.53%
Active Energy Group 0.44 0.00%
APC Technology Group 9.00 0.00%
Volex 93.20 1.08%
View all sectors »
Dewhurst (Non-Voting) Share chat - Message board.

Data for Dewhurst (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices