livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst (Non-Voting) - (DWHA) share price history
Date Open High Low Close Volume
11/06/2021 750.00 750.00 750.00 750.00 2,300
10/06/2021 700.00 750.00 658.00 700.00 10,860
09/06/2021 670.00 750.00 658.00 700.00 10,860
08/06/2021 730.00 730.00 730.00 730.00 1,581
07/06/2021 734.00 734.00 734.00 734.00 680
More Dewhurst (Non-Voting) History
Latest Dewhurst (Non-Voting) share news
More Dewhurst (Non-Voting) DWHA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.23 0.00%
Active Energy Group 0.68 0.00%
AFC Energy 61.20 0.00%
CAP-XX Limited 8.15 1.88%
Morgan Advanced Materials 357.50 0.85%
Halma 2,735.00 2.05%
UniVision Engineering Ltd. 1.05 0.00%
Volex 351.00 -0.28%
TT Electronics 258.00 0.58%
Feedback 1.03 0.00%
View all sectors »
Dewhurst (Non-Voting) Share chat - Message board.

Data for Dewhurst (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z