livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst (Non-Voting) - (DWHA) share price history
Date Open High Low Close Volume
15/11/2018 575.00 585.00 575.00 575.00 70
14/11/2018 575.00 575.00 550.00 575.00 1,000
09/11/2018 575.00 595.00 552.00 575.00 2,100
08/11/2018 575.00 575.00 550.00 575.00 375
06/11/2018 550.00 575.00 550.00 575.00 1,366
More Dewhurst (Non-Voting) History
Latest Dewhurst (Non-Voting) share news
More Dewhurst (Non-Voting) DWHA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Photonstar LED Group 0.06 0.00%
Active Energy Group 1.70 4.62%
Sabien Technology Group 0.20 -4.88%
Spectris 2,149.00 2.87%
Halma 1,309.00 0.77%
AFC Energy 5.72 -1.38%
Feedback 1.45 -3.33%
APC Technology Group 7.38 -6.35%
Morgan Advanced Materials 272.60 -0.22%
CAP-XX Limited 8.95 2.87%
View all sectors »
Dewhurst (Non-Voting) Share chat - Message board.

Data for Dewhurst (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices