livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst (Non-Voting) - (DWHA) share price history
Date Open High Low Close Volume
21/01/2021 760.00 760.00 760.00 760.00 393
20/01/2021 760.00 760.00 760.00 760.00 393
19/01/2021 760.00 760.00 760.00 760.00 393
18/01/2021 713.75 713.75 713.75 713.75 750
15/01/2021 665.00 685.00 665.00 685.00 750
More Dewhurst (Non-Voting) History
Latest Dewhurst (Non-Voting) share news
More Dewhurst (Non-Voting) DWHA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.35 16.67%
Active Energy Group 1.40 2.56%
Image Scan Holdings 2.90 10.48%
AFC Energy 72.80 -1.36%
CAP-XX Limited 9.50 -7.32%
Feedback 1.18 2.17%
Xaar 129.50 4.86%
UniVision Engineering Ltd. 1.20 9.09%
Halma 2,561.00 1.39%
Volex 342.00 2.70%
View all sectors »
Dewhurst (Non-Voting) Share chat - Message board.

Data for Dewhurst (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z