livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst (Non-Voting) - (DWHA) share price history
Date Open High Low Close Volume
09/04/2021 686.50 739.67 686.50 725.00 1,192
08/04/2021 759.40 759.40 759.40 759.40 776
07/04/2021 705.51 759.40 705.51 745.00 661
06/04/2021 718.00 759.40 718.00 745.00 1,105
01/04/2021 718.00 718.00 718.00 718.00 138
More Dewhurst (Non-Voting) History
Latest Dewhurst (Non-Voting) share news
More Dewhurst (Non-Voting) DWHA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.93 8.94%
Microsaic Systems 0.25 4.68%
AFC Energy 66.50 3.91%
Feedback 1.25 0.00%
CAP-XX Limited 8.80 -2.76%
Halma 2,559.00 1.03%
Spectris 3,378.00 -0.71%
ProPhotonix (DI) 5.60 -9.68%
Volex 364.50 0.28%
Morgan Advanced Materials 325.50 0.31%
View all sectors »
Dewhurst (Non-Voting) Share chat - Message board.

Data for Dewhurst (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z