livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst (Non-Voting) - (DWHA) share price history
Date Open High Low Close Volume
20/01/2020 805.00 810.00 805.00 805.00 1,425
17/01/2020 805.00 805.00 805.00 805.00 0
16/01/2020 805.00 805.00 805.00 805.00 0
15/01/2020 810.00 810.00 810.00 810.00 0
14/01/2020 785.00 810.00 785.00 810.00 250
More Dewhurst (Non-Voting) History
Latest Dewhurst (Non-Voting) share news
More Dewhurst (Non-Voting) DWHA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.58 9.52%
AFC Energy 19.80 -6.60%
Modern Water 1.25 -1.96%
Feedback 1.00 0.00%
Halma 2,129.00 -0.37%
CAP-XX Limited 3.60 0.00%
TT Electronics 260.00 0.19%
Spectris 2,793.00 -0.96%
Volex 168.00 -0.59%
Discoverie Group 570.00 0.35%
View all sectors »
Dewhurst (Non-Voting) Share chat - Message board.

Data for Dewhurst (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices