livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst (Non-Voting) - (DWHA) share price history
Date Open High Low Close Volume
20/09/2019 675.00 675.00 650.00 675.00 1,000
16/09/2019 675.00 675.00 650.00 675.00 250
12/09/2019 675.00 695.00 675.00 675.00 18
09/09/2019 662.50 680.00 662.50 675.00 2,000
06/09/2019 625.00 662.50 600.00 662.50 2,999
More Dewhurst (Non-Voting) History
Latest Dewhurst (Non-Voting) share news
More Dewhurst (Non-Voting) DWHA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.15 -6.25%
APC Technology Group 9.75 0.00%
Halma 1,972.50 -1.57%
Active Energy Group 0.54 0.00%
Morgan Advanced Materials 260.80 2.92%
Feedback 1.10 0.00%
Elektron Technology 55.50 0.91%
AFC Energy 4.90 0.00%
Spectris 2,480.00 -1.55%
Microsaic Systems 1.55 6.90%
View all sectors »
Dewhurst (Non-Voting) Share chat - Message board.

Data for Dewhurst (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices