livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst (Non-Voting) - (DWHA) share price history
Date Open High Low Close Volume
30/09/2020 545.00 545.00 545.00 545.00 201
29/09/2020 540.00 540.00 540.00 540.00 296
28/09/2020 540.00 540.00 540.00 540.00 296
25/09/2020 540.00 540.00 540.00 540.00 296
23/09/2020 540.00 540.00 540.00 540.00 0
More Dewhurst (Non-Voting) History
Latest Dewhurst (Non-Voting) share news
More Dewhurst (Non-Voting) DWHA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Octagonal 1.85 23.33%
TT Electronics 200.00 -0.50%
Modern Water 3.35 3.88%
AFC Energy 17.60 0.57%
Xaar 97.00 5.43%
Halma 2,345.00 0.09%
Active Energy Group 0.56 -1.33%
CAP-XX Limited 4.10 0.61%
Microsaic Systems 0.60 12.15%
Spectris 2,437.00 0.04%
View all sectors »
Dewhurst (Non-Voting) Share chat - Message board.

Data for Dewhurst (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z