livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst (Non-Voting) - (DWHA) share price history
Date Open High Low Close Volume
16/01/2019 525.00 545.00 525.00 525.00 400
14/01/2019 525.00 525.00 510.00 525.00 1,400
10/01/2019 525.00 545.00 505.00 525.00 813
09/01/2019 510.00 525.00 510.00 525.00 0
08/01/2019 510.00 520.00 500.00 510.00 1,260
More Dewhurst (Non-Voting) History
Latest Dewhurst (Non-Voting) share news
More Dewhurst (Non-Voting) DWHA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Photonstar LED Group 0.02 -20.75%
AFC Energy 7.78 37.70%
Sabien Technology Group 0.13 -16.67%
Active Energy Group 0.70 12.00%
Halma 1,385.00 -1.98%
Ross Group 0.95 26.67%
CAP-XX Limited 8.25 0.00%
Octagonal 1.70 -2.86%
Spectris 2,407.00 -1.39%
Morgan Advanced Materials 263.40 -0.98%
View all sectors »
Dewhurst (Non-Voting) Share chat - Message board.

Data for Dewhurst (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices