livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dewhurst (Non-Voting) - (DWHA) share price history


Dewhurst (Non-Voting) share priceDWHA share price tradesDWHA Fundamentals watchlistADD to watchlist
Dewhurst (Non-Voting) - (DWHA) share price history
Date Open High Low Close Volume
28/03/2024 650.00 650.00 600.00 650.00 800
27/03/2024 650.00 650.00 640.00 650.00 200
26/03/2024 655.00 666.40 640.00 655.00 30,270
25/03/2024 655.00 655.00 6.44 655.00 0
22/03/2024 655.00 655.00 643.60 655.00 357
21/03/2024 655.00 670.00 655.00 655.00 1,000
20/03/2024 670.00 670.00 655.00 655.00 1,000
19/03/2024 675.00 675.00 670.00 675.00 1,000
18/03/2024 675.00 675.00 670.00 675.00 1,000
15/03/2024 705.00 721.00 702.50 702.50 361
14/03/2024 705.00 705.00 682.20 705.00 75
13/03/2024 677.00 705.00 677.00 705.00 1,657
12/03/2024 670.00 678.00 670.00 670.00 3
11/03/2024 665.00 670.00 630.00 670.00 0
08/03/2024 665.00 665.00 630.00 665.00 700
07/03/2024 665.00 665.00 630.00 665.00 700
06/03/2024 665.00 665.00 630.00 665.00 200
05/03/2024 665.00 665.00 630.00 665.00 200
04/03/2024 665.00 665.00 630.00 665.00 200
01/03/2024 665.00 665.00 630.00 665.00 200
29/02/2024 665.00 665.00 625.00 665.00 500
28/02/2024 675.00 688.00 675.00 675.00 12
27/02/2024 675.00 688.00 675.00 675.00 250
26/02/2024 655.00 690.00 650.00 675.00 2,436
23/02/2024 630.00 649.00 630.00 640.00 1,177
22/02/2024 625.00 650.00 620.00 630.00 10,940
21/02/2024 625.00 640.00 625.00 625.00 300
20/02/2024 625.00 625.00 610.00 625.00 1,921
19/02/2024 625.00 625.00 610.00 625.00 1,921
16/02/2024 625.00 625.00 613.00 625.00 600

Dewhurst (Non-Voting) - (DWHA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z