livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Downing Three VCT D Share - (DP3D) share price history
Date Open High Low Close Volume
11/07/2018 5.00 5.00 2.55 2.55 3,750
10/07/2018 5.00 5.00 2.55 2.55 3,750
09/07/2018 5.00 5.00 2.55 2.55 3,750
06/07/2018 5.00 5.00 2.55 2.55 3,750
05/07/2018 5.00 5.00 2.55 2.55 3,750
More Downing Three VCT D Share History
Latest Downing Three VCT D Share share news
More Downing Three VCT D Share DP3D.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Greencoat UK Wind 129.20 0.78%
Powerhouse Energy Group 5.70 1.97%
HICL Infrastructure 169.40 -0.59%
The Renewables Infrastructure Group Limited 130.60 0.46%
Eastern European Trust 5.15 8.42%
GCP Infrastructure Investments Ltd 96.80 -0.21%
Scottish Mortgage Inv Trust 1,243.00 0.00%
Sequoia Economic Infrastructure Income Fund Limited 108.80 -0.55%
CQS New City High Yield Fund Limited 54.40 0.00%
International Public Partnerships Ltd. 170.00 -0.35%
View all sectors »
Downing Three VCT D Share Share chat - Message board.

Data for Downing Three VCT D Share is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z