livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Downing Three VCT D Share - (DP3D) share price history
Date Open High Low Close Volume
11/07/2018 5.00 5.00 2.55 2.55 3,750
10/07/2018 5.00 5.00 2.55 2.55 3,750
09/07/2018 5.00 5.00 2.55 2.55 3,750
06/07/2018 5.00 5.00 2.55 2.55 3,750
05/07/2018 5.00 5.00 2.55 2.55 3,750
More Downing Three VCT D Share History
Latest Downing Three VCT D Share share news
More Downing Three VCT D Share DP3D.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.60 -1.37%
The Renewables Infrastructure Group Limited 136.00 -1.45%
Scottish Mortgage Inv Trust 879.00 -2.60%
HICL Infrastructure 173.00 -0.35%
Witan Inv Trust 187.00 0.54%
Greencoat UK Wind 146.20 0.55%
Edinburgh Worldwide Inv Trust 270.50 -2.87%
Jlen Environmental Assets Group Limited NPV 122.00 0.00%
FastForward Innovations Limited 11.38 2.94%
International Public Partnerships Ltd. 167.00 -0.60%
View all sectors »
Downing Three VCT D Share Share chat - Message board.

Data for Downing Three VCT D Share is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z