livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Downing Three VCT D Share - (DP3D) share price history


Downing Three VCT D Share share priceDP3D share price tradesDP3D Fundamentals watchlistADD to watchlist
Downing Three VCT D Share - (DP3D) share price history
Date Open High Low Close Volume
11/07/2018 5.00 5.00 2.55 2.55 3,750
10/07/2018 5.00 5.00 2.55 2.55 3,750
09/07/2018 5.00 5.00 2.55 2.55 3,750
06/07/2018 5.00 5.00 2.55 2.55 3,750
05/07/2018 5.00 5.00 2.55 2.55 3,750
15/01/2018 2.55 2.55 2.55 2.55 0
12/01/2018 2.55 2.55 2.55 2.55 0
11/01/2018 2.55 2.55 2.55 2.55 0
10/01/2018 2.55 2.55 2.55 2.55 0
09/01/2018 2.55 2.55 2.55 2.55 0
08/01/2018 2.55 2.55 2.55 2.55 0
05/01/2018 2.55 2.55 2.55 2.55 0
04/01/2018 2.55 2.55 2.55 2.55 0
03/01/2018 2.55 2.55 2.55 2.55 0
02/01/2018 2.55 2.55 2.55 2.55 0
01/01/2018 2.55 2.55 2.55 2.55 0
29/12/2017 2.55 2.55 2.55 2.55 0
28/12/2017 2.55 2.55 2.55 2.55 0
27/12/2017 2.55 2.55 2.55 2.55 0
26/12/2017 2.55 2.55 2.55 2.55 0
25/12/2017 2.55 2.55 2.55 2.55 0
22/12/2017 2.55 2.55 2.55 2.55 0
21/12/2017 2.55 2.55 2.55 2.55 0
20/12/2017 2.55 2.55 2.55 2.55 0
19/12/2017 2.55 2.55 2.55 2.55 0
18/12/2017 2.55 2.55 2.55 2.55 0
15/12/2017 2.55 2.55 2.55 2.55 0
14/12/2017 2.55 2.55 2.55 2.55 0
13/12/2017 2.55 2.55 2.55 2.55 0
12/12/2017 2.55 2.55 2.55 2.55 0

Downing Three VCT D Share - (DP3D) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices