livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dunedin Enterprise Investment Trust - (DNE) share price history
Date Open High Low Close Volume
30/09/2020 292.00 292.00 292.00 292.00 3,299
29/09/2020 298.58 298.58 292.00 292.00 1,326
28/09/2020 299.00 299.00 292.00 298.72 2,950
25/09/2020 289.12 299.68 289.12 298.00 3,230
23/09/2020 289.82 289.82 289.82 289.82 1,571
More Dunedin Enterprise Investment Trust History
Latest Dunedin Enterprise Investment Trust share news
More Dunedin Enterprise Investment Trust DNE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Greencoat UK Wind 134.00 1.82%
HICL Infrastructure 165.80 -0.21%
Powerhouse Energy Group 3.00 2.56%
The Renewables Infrastructure Group Limited 136.60 0.74%
Scottish Mortgage Inv Trust 991.00 1.24%
Burford Capital 625.00 8.81%
Sequoia Economic Infrastructure Income Fund Limited 104.40 0.52%
International Public Partnerships Ltd. 161.40 0.88%
Infrastructure India 2.20 12.24%
Edinburgh Worldwide Inv Trust 292.00 0.86%
View all sectors »
Dunedin Enterprise Investment Trust Share chat - Message board.

Data for Dunedin Enterprise Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z