livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dunedin Enterprise Investment Trust - (DNE) share price history
Date Open High Low Close Volume
04/12/2019 361.00 361.00 361.00 361.00 8,187
03/12/2019 372.15 372.15 372.15 372.15 2,135
02/12/2019 365.00 365.00 365.00 365.00 550
29/11/2019 365.00 365.00 365.00 365.00 4,906
28/11/2019 362.00 362.00 362.00 362.00 0
More Dunedin Enterprise Investment Trust History
Latest Dunedin Enterprise Investment Trust share news
More Dunedin Enterprise Investment Trust DNE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.33 -4.35%
Starwood European Real Estate Finance Ltd 102.50 -0.24%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.21 0.00%
Impax Environmental Markets 320.00 0.31%
Jlen Environmental Assets Group Limited NPV 118.50 0.42%
HGCapital Trust 253.00 0.40%
Burford Capital 800.00 1.07%
Baillie Gifford Shin Nippon 185.70 0.92%
Witan Inv Trust 215.00 0.23%
NextEnergy Solar Fund Limited Red 123.50 1.23%
View all sectors »
Dunedin Enterprise Investment Trust Share chat - Message board.

Data for Dunedin Enterprise Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices