livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dunedin Enterprise Investment Trust - (DNE) share price history


Dunedin Enterprise Investment Trust share priceDNE share price tradesDNE Fundamentals watchlistADD to watchlist
Dunedin Enterprise Investment Trust - (DNE) share price history
Date Open High Low Close Volume
23/01/2020 375.00 375.00 359.10 369.00 698
22/01/2020 361.64 375.00 361.64 368.00 3,522
21/01/2020 362.90 371.60 362.00 368.00 4,995
20/01/2020 378.00 378.00 378.00 378.00 2,871
17/01/2020 374.00 374.00 374.00 374.00 0
16/01/2020 379.00 379.00 379.00 379.00 0
15/01/2020 374.00 374.00 374.00 374.00 10,229
14/01/2020 375.00 380.00 375.00 380.00 755
13/01/2020 380.00 380.00 380.00 380.00 0
10/01/2020 380.00 380.00 380.00 380.00 1,666
08/01/2020 376.00 376.00 376.00 376.00 6,147
07/01/2020 371.20 382.00 371.20 376.00 4,658
06/01/2020 375.00 375.00 375.00 375.00 0
03/01/2020 370.60 381.82 370.60 375.00 1,167
02/01/2020 382.15 382.15 375.00 375.00 986
31/12/2019 384.00 384.00 376.00 376.00 5,327
30/12/2019 375.00 379.00 375.00 379.00 2,855
27/12/2019 373.00 373.00 373.00 373.00 1,099
24/12/2019 370.80 373.00 370.80 373.00 2,719
23/12/2019 377.00 377.00 377.00 377.00 9,103
20/12/2019 373.00 373.00 373.00 373.00 23
19/12/2019 373.00 373.00 373.00 373.00 0
18/12/2019 373.00 373.00 373.00 373.00 3,816
17/12/2019 366.00 379.80 366.00 372.00 1,606
16/12/2019 372.00 372.00 372.00 372.00 3,756
13/12/2019 371.00 371.00 371.00 371.00 19,634
12/12/2019 354.00 370.00 354.00 363.00 2,299
11/12/2019 363.00 363.00 363.00 363.00 4,283
10/12/2019 370.00 370.00 355.00 362.00 2,024
09/12/2019 354.00 361.00 354.00 361.00 2,276

Dunedin Enterprise Investment Trust - (DNE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices