livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Defenx - (DFX) share price history
Date Open High Low Close Volume
18/04/2019 6.50 6.67 6.50 6.50 3,000
12/04/2019 6.50 6.68 6.10 6.50 10,162
11/04/2019 6.40 6.75 6.00 6.50 105,328
10/04/2019 6.15 6.75 6.13 6.40 149,152
09/04/2019 7.25 7.50 5.50 6.15 534,654
More Defenx History
Latest Defenx share news
More Defenx DFX.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 1.28 -23.88%
Brave Bison Group 2.25 23.63%
Earthport 36.30 -0.55%
Tern 8.00 11.11%
Sophos Group 359.40 -1.13%
NCC Group 164.00 -6.82%
GB Group 602.00 -4.44%
SimiGon Ltd. (DI) 12.75 34.21%
Sage Group 709.00 0.14%
Playtech 435.00 -0.16%
View all sectors »
Defenx Share chat - Message board.

Data for Defenx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices