livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Defenx - (DFX) share price history
Date Open High Low Close Volume
03/01/2020 2.75 3.00 2.60 2.80 42,956
02/01/2020 2.83 3.00 2.83 3.00 163,175
31/12/2019 2.83 3.00 2.83 3.00 13,671
30/12/2019 2.83 3.40 2.83 3.00 98,199
27/12/2019 2.83 3.00 2.83 3.00 214,590
More Defenx History
Latest Defenx share news
More Defenx DFX.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 762.60 3.90%
Cloudbuy 0.33 -7.14%
Starcom 1.18 2.17%
IDOX 36.00 -0.69%
NCC Group 208.00 -0.48%
SDL 600.00 3.45%
DotDigital Group 114.50 2.23%
Playtech 368.60 -2.10%
Softcat 1,248.00 -0.72%
Tern 9.13 -1.35%
View all sectors »
Defenx Share chat - Message board.

Data for Defenx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices