livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Defenx - (DFX) share price history
Date Open High Low Close Volume
03/01/2020 2.75 3.00 2.60 2.80 42,956
02/01/2020 2.83 3.00 2.83 3.00 163,175
31/12/2019 2.83 3.00 2.83 3.00 13,671
30/12/2019 2.83 3.40 2.83 3.00 98,199
27/12/2019 2.83 3.00 2.83 3.00 214,590
More Defenx History
Latest Defenx share news
More Defenx DFX.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 5.04 -0.71%
Tern 13.50 8.00%
Sage Group 644.00 -0.19%
Brave Bison Group 1.58 3.28%
Softcat 1,913.00 0.74%
Rosslyn Data Technologies 6.63 0.00%
Starcom 0.83 -2.94%
Playtech 468.00 -1.35%
Kainos Group 1,642.00 -3.24%
Blue Prism Group 1,242.00 -2.66%
View all sectors »
Defenx Share chat - Message board.

Data for Defenx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z