livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Defenx - (DFX) share price history
Date Open High Low Close Volume
27/06/2019 4.35 4.35 4.00 4.35 4,945
26/06/2019 4.35 4.35 4.00 4.35 625
21/06/2019 4.35 4.50 4.35 4.35 25,000
20/06/2019 4.60 4.65 4.00 4.35 24,566
19/06/2019 4.60 4.60 4.50 4.60 1,176
More Defenx History
Latest Defenx share news
More Defenx DFX.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 435.00 5.40%
DotDigital Group 99.50 -1.49%
Proactis Holdings 38.00 11.76%
Sage Group 806.60 -0.52%
Brave Bison Group 1.73 -1.43%
Tern 12.50 0.00%
Playtech 450.10 0.74%
Bango 105.50 -1.86%
Starcom 1.33 -1.85%
eServGlobal Limited (DI) 4.90 0.00%
View all sectors »
Defenx Share chat - Message board.

Data for Defenx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices