livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Defenx - (DFX) share price history
Date Open High Low Close Volume
03/01/2020 2.75 3.00 2.60 2.80 42,956
02/01/2020 2.83 3.00 2.83 3.00 163,175
31/12/2019 2.83 3.00 2.83 3.00 13,671
30/12/2019 2.83 3.40 2.83 3.00 98,199
27/12/2019 2.83 3.00 2.83 3.00 214,590
More Defenx History
Latest Defenx share news
More Defenx DFX.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 6.65 3.91%
Sage Group 760.80 -0.05%
Micro Focus International 314.80 -2.75%
Oxford Metrics 78.50 1.29%
Playtech 357.10 1.42%
Starcom 0.85 0.00%
Softcat 1,341.00 -5.43%
Attraqt Group 31.00 0.00%
SDL 648.00 8.36%
Rosslyn Data Technologies 5.75 -2.13%
View all sectors »
Defenx Share chat - Message board.

Data for Defenx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z