livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Deltex Medical Group - (DEMG) share price history
Date Open High Low Close Volume
23/10/2020 1.20 1.24 1.20 1.20 872,713
22/10/2020 1.23 1.23 1.20 1.23 499,964
21/10/2020 1.25 1.25 1.23 1.25 26,800
20/10/2020 1.25 1.25 1.23 1.25 23,400
19/10/2020 1.27 1.36 1.27 1.36 7,652
More Deltex Medical Group History
Latest Deltex Medical Group share news
More Deltex Medical Group DEMG.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 78.10 0.90%
Spire Healthcare Group 120.60 1.34%
Convatec Group 185.90 1.03%
Kromek Group 12.25 -0.81%
Omega Diagnostics Group 98.00 4.81%
LiDCO Group 6.75 -1.82%
Smith & Nephew 1,456.50 0.03%
Physiomics 6.50 4.84%
SDI Group 74.50 4.20%
UDG Healthcare Public Limited Company 737.50 1.10%
View all sectors »
Deltex Medical Group Share chat - Message board.

Data for Deltex Medical Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z