livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Deltex Medical Group - (DEMG) share price history
Date Open High Low Close Volume
18/03/2024 0.12 0.12 0.11 0.12 4,591
15/03/2024 0.12 0.12 0.11 0.12 2,308,423
14/03/2024 0.12 0.12 0.11 0.12 57,024
13/03/2024 0.12 0.12 0.11 0.12 28,851
12/03/2024 0.12 0.12 0.11 0.12 79,531
More Deltex Medical Group History
Latest Deltex Medical Group share news
More Deltex Medical Group DEMG.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 288.00 -0.14%
Assura 41.50 0.00%
Smith & Nephew 1,052.50 -0.99%
Physiomics 1.35 8.00%
Advanced Medical Solutions Group 187.20 0.65%
Kromek Group 5.85 -2.50%
Surgical Innovations Group 0.55 0.00%
Spire Healthcare Group 234.50 -0.21%
SDI Group 70.00 -2.10%
Creo Medical Group 37.50 0.00%
View all sectors »
Deltex Medical Group Share chat - Message board.

Data for Deltex Medical Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z