livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Deltex Medical Group - (DEMG) share price history
Date Open High Low Close Volume
21/11/2019 1.10 1.14 1.10 1.13 521,206
20/11/2019 1.10 1.10 1.08 1.08 646,956
19/11/2019 1.11 1.15 1.10 1.13 490,152
18/11/2019 1.11 1.15 1.11 1.15 227,663
15/11/2019 1.18 1.18 1.15 1.15 110,000
More Deltex Medical Group History
Latest Deltex Medical Group share news
More Deltex Medical Group DEMG.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 71.50 0.70%
Convatec Group 185.55 -0.70%
Smith & Nephew 1,670.50 1.12%
Mediclinic International 397.30 -0.60%
Kromek Group 17.48 -4.90%
Concepta 1.85 -1.33%
NMC Health 2,472.00 -1.00%
Surgical Innovations Group 2.25 -4.26%
SDI Group 67.00 5.85%
CareTech Holding 384.00 -0.78%
View all sectors »
Deltex Medical Group Share chat - Message board.

Data for Deltex Medical Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices