livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Deltex Medical Group - (DEMG) share price history
Date Open High Low Close Volume
24/02/2020 1.20 1.34 1.20 1.30 546,677
21/02/2020 1.21 1.29 1.20 1.25 722,976
20/02/2020 1.25 1.33 1.25 1.33 51,293
19/02/2020 1.34 1.34 1.25 1.33 110,925
18/02/2020 1.34 1.34 1.30 1.33 128,531
More Deltex Medical Group History
Latest Deltex Medical Group share news
More Deltex Medical Group DEMG.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Smith & Nephew 1,890.00 -1.77%
Convatec Group 211.60 -1.95%
Assura 80.90 -0.37%
NMC Health 848.20 -0.82%
SDI Group 72.50 -11.48%
Mediclinic International 378.70 -2.92%
Kromek Group 22.50 -2.17%
Physiomics 2.40 -4.00%
Tristel 437.50 10.76%
Advanced Medical Solutions Group 269.50 -3.06%
View all sectors »
Deltex Medical Group Share chat - Message board.

Data for Deltex Medical Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices