livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Deltex Medical Group - (DEMG) share price history
Date Open High Low Close Volume
24/05/2019 1.55 1.55 1.53 1.55 322,914
23/05/2019 1.55 1.56 1.53 1.55 236,552
22/05/2019 1.58 1.65 1.52 1.55 642,356
21/05/2019 1.55 1.63 1.52 1.58 999,526
20/05/2019 1.43 1.55 1.41 1.55 23,862,704
More Deltex Medical Group History
Latest Deltex Medical Group share news
More Deltex Medical Group DEMG.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 141.55 0.14%
Assura 63.80 1.59%
Mediclinic International 321.20 -0.09%
Smith & Nephew 1,655.50 0.85%
NMC Health 2,438.00 0.00%
Spire Healthcare Group 128.00 1.03%
Surgical Innovations Group 4.10 0.00%
Kromek Group 23.00 2.22%
Scientific Digital Imaging 52.80 -2.58%
CareTech Holding 377.00 1.89%
View all sectors »
Deltex Medical Group Share chat - Message board.

Data for Deltex Medical Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices