livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Deltex Medical Group - (DEMG) share price history
Date Open High Low Close Volume
18/03/2019 1.40 1.40 1.25 1.35 391,644
15/03/2019 1.40 1.40 1.30 1.40 6,907
14/03/2019 1.40 1.40 1.40 1.40 273,500
13/03/2019 1.40 1.40 1.30 1.40 630,100
12/03/2019 1.40 1.40 1.40 1.40 88,646
More Deltex Medical Group History
Latest Deltex Medical Group share news
More Deltex Medical Group DEMG.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 57.10 -0.35%
Convatec Group 135.50 -1.74%
Smith & Nephew 1,485.50 0.52%
Mediclinic International 315.05 -0.93%
Spire Healthcare Group 137.13 -0.92%
NMC Health 2,624.00 -1.39%
Scientific Digital Imaging 49.00 5.38%
LiDCO Group 4.02 4.34%
Kromek Group 27.00 1.89%
Concepta 3.80 0.00%
View all sectors »
Deltex Medical Group Share chat - Message board.

Data for Deltex Medical Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices