livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Deltex Medical Group - (DEMG) share price history
Date Open High Low Close Volume
22/10/2021 1.54 1.54 1.54 1.54 143,486
21/10/2021 1.54 1.54 1.54 1.54 143,486
20/10/2021 1.40 1.40 1.40 1.40 24,058
19/10/2021 1.55 1.70 1.40 1.55 12,842
18/10/2021 1.54 1.54 1.54 1.54 16,234
More Deltex Medical Group History
Latest Deltex Medical Group share news
More Deltex Medical Group DEMG.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 203.30 -0.34%
Assura 73.10 -0.68%
Omega Diagnostics Group 51.50 0.98%
Kromek Group 15.50 -0.64%
Smith & Nephew 1,293.00 0.94%
Spire Healthcare Group 232.00 -0.85%
Mediclinic International 330.20 -1.73%
Physiomics 6.15 0.82%
Advanced Medical Solutions Group 327.50 -1.50%
Medica Group 165.50 1.85%
View all sectors »
Deltex Medical Group Share chat - Message board.

Data for Deltex Medical Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z