livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Deltex Medical Group - (DEMG) share price history
Date Open High Low Close Volume
14/04/2021 1.83 1.83 1.70 1.78 35,316
13/04/2021 1.75 1.75 1.75 1.75 350,000
12/04/2021 1.64 1.75 1.64 1.65 477,360
09/04/2021 1.67 1.74 1.63 1.68 767,194
08/04/2021 1.68 1.68 1.53 1.60 171,838
More Deltex Medical Group History
Latest Deltex Medical Group share news
More Deltex Medical Group DEMG.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 73.40 -0.34%
Omega Diagnostics Group 80.00 -3.61%
Smith & Nephew 1,416.00 0.71%
Convatec Group 200.10 -0.79%
Surgical Innovations Group 3.50 -1.41%
Integrated Diagnostics Holdings 1.16 1.09%
Mediclinic International 310.20 2.72%
Kromek Group 16.15 -0.62%
UDG Healthcare Public Limited Company 817.00 -2.85%
Physiomics 7.15 0.00%
View all sectors »
Deltex Medical Group Share chat - Message board.

Data for Deltex Medical Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z