livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Deltex Medical Group - (DEMG) share price history
Date Open High Low Close Volume
22/07/2019 1.48 1.48 1.42 1.48 100,000
19/07/2019 1.48 1.53 1.42 1.48 151,990
18/07/2019 1.53 1.53 1.48 1.48 400,667
15/07/2019 1.53 1.53 1.50 1.53 28,543
12/07/2019 1.53 1.53 1.53 1.53 190,989
More Deltex Medical Group History
Latest Deltex Medical Group share news
More Deltex Medical Group DEMG.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 146.05 -0.27%
Assura 64.60 0.31%
Smith & Nephew 1,746.00 0.75%
Physiomics 3.65 4.29%
Scientific Digital Imaging 53.50 5.73%
Mediclinic International 339.50 1.40%
NMC Health 2,327.00 1.17%
Spire Healthcare Group 116.10 1.49%
Tristel 300.00 0.00%
Advanced Medical Solutions Group 288.00 -0.17%
View all sectors »
Deltex Medical Group Share chat - Message board.

Data for Deltex Medical Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices