livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Deltex Medical Group - (DEMG) share price history
Date Open High Low Close Volume
13/11/2018 1.28 1.29 1.21 1.25 631,199
12/11/2018 1.35 1.35 1.20 1.28 2,180,056
09/11/2018 1.40 1.40 1.33 1.35 1,921,625
08/11/2018 1.40 1.44 1.33 1.40 164,965
07/11/2018 1.40 1.49 1.33 1.40 231,012
More Deltex Medical Group History
Latest Deltex Medical Group share news
More Deltex Medical Group DEMG.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 159.05 1.60%
Smith & Nephew 1,394.50 0.07%
Mediclinic International 358.90 0.28%
Assura 56.60 1.43%
Spire Healthcare Group 133.60 1.83%
LiDCO Group 4.76 0.00%
NMC Health 3,582.00 2.34%
Kromek Group 24.00 -1.03%
Physiomics 4.35 0.00%
Advanced Medical Solutions Group 291.00 -0.68%
View all sectors »
Deltex Medical Group Share chat - Message board.

Data for Deltex Medical Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices