livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Deltex Medical Group - (DEMG) share price history
Date Open High Low Close Volume
26/01/2021 1.89 1.89 1.89 1.89 175,762
25/01/2021 1.89 1.89 1.82 1.85 200,635
22/01/2021 1.75 1.89 1.75 1.85 308,979
21/01/2021 1.78 1.80 1.74 1.75 561,420
20/01/2021 1.81 1.85 1.70 1.75 1,028,534
More Deltex Medical Group History
Latest Deltex Medical Group share news
More Deltex Medical Group DEMG.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Kromek Group 21.50 -8.90%
Assura 74.50 -0.80%
Omega Diagnostics Group 75.00 -3.85%
Convatec Group 205.00 0.59%
UDG Healthcare Public Limited Company 821.50 5.25%
Smith & Nephew 1,635.00 1.49%
Physiomics 8.00 2.56%
Mediclinic International 298.20 3.47%
Surgical Innovations Group 2.15 -0.00%
SDI Group 116.00 0.00%
View all sectors »
Deltex Medical Group Share chat - Message board.

Data for Deltex Medical Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z