livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Deltex Medical Group - (DEMG) share price history
Date Open High Low Close Volume
23/07/2021 1.80 1.80 1.80 1.80 69,400
22/07/2021 1.60 1.60 1.60 1.60 19,500
21/07/2021 1.60 1.60 1.60 1.60 19,500
20/07/2021 1.75 1.83 1.60 1.75 92,936
19/07/2021 1.75 1.83 1.60 1.75 42,303
More Deltex Medical Group History
Latest Deltex Medical Group share news
More Deltex Medical Group DEMG.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Kromek Group 19.80 8.49%
Assura 77.55 1.37%
Convatec Group 262.50 1.23%
Smith & Nephew 1,554.50 0.45%
Spire Healthcare Group 222.00 0.91%
Omega Diagnostics Group 53.00 0.95%
Physiomics 6.30 -0.79%
Surgical Innovations Group 2.79 0.00%
Mediclinic International 285.40 1.64%
UDG Healthcare Public Limited Company 1,079.00 0.37%
View all sectors »
Deltex Medical Group Share chat - Message board.

Data for Deltex Medical Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z