livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Deltex Medical Group - (DEMG) share price history
Date Open High Low Close Volume
14/08/2020 1.45 1.52 1.45 1.48 83,320
13/08/2020 1.52 1.53 1.42 1.48 206,006
12/08/2020 1.45 1.53 1.40 1.48 318,326
11/08/2020 1.53 1.53 1.44 1.48 121,096
10/08/2020 1.43 1.53 1.43 1.48 516,254
More Deltex Medical Group History
Latest Deltex Medical Group share news
More Deltex Medical Group DEMG.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 81.20 0.37%
Convatec Group 196.90 -1.01%
Physiomics 6.40 0.00%
Omega Diagnostics Group 56.50 -3.42%
Smith & Nephew 1,566.50 -1.60%
Kromek Group 15.00 -1.64%
UDG Healthcare Public Limited Company 709.00 -2.68%
Mediclinic International 265.80 -1.77%
Advanced Medical Solutions Group 215.00 0.00%
Collagen Solutions 2.60 -4.59%
View all sectors »
Deltex Medical Group Share chat - Message board.

Data for Deltex Medical Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z