livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Downing One VCT - (DDV1) share price history
Date Open High Low Close Volume
13/11/2018 75.00 75.00 73.00 75.00 8,895
12/11/2018 75.00 75.00 73.50 75.00 9,140
08/11/2018 75.00 75.00 73.00 75.00 8,597
06/11/2018 75.50 75.50 73.00 75.00 10,332
02/11/2018 76.00 76.00 73.00 75.50 10,130
More Downing One VCT History
Latest Downing One VCT share news
More Downing One VCT DDV1.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure Company Ltd 154.80 -1.65%
The Renewables Infrastructure Group Limited 110.80 0.00%
International Public Partnerships Ltd. 151.20 -1.95%
Powerhouse Energy Group 0.41 -1.22%
Woodford Patient Capital Trust 86.00 -1.15%
Fidelity China Special Situations 201.00 3.50%
Scottish Mortgage Inv Trust 485.80 3.19%
Greencoat UK Wind 126.00 -0.16%
Foresight Solar Fund Limited 109.00 -1.36%
GCP Infrastructure Investments Ltd 127.40 0.00%
View all sectors »
Downing One VCT Share chat - Message board.

Data for Downing One VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices