livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Downing One VCT - (DDV1) share price history
Date Open High Low Close Volume
10/12/2019 72.00 72.00 72.00 72.00 0
09/12/2019 71.00 72.00 71.00 72.00 7,739
06/12/2019 72.00 72.00 72.00 72.00 0
05/12/2019 71.00 72.00 71.00 72.00 8,559
04/12/2019 71.00 72.00 71.00 72.00 3,439
More Downing One VCT History
Latest Downing One VCT share news
More Downing One VCT DDV1.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.28 -5.17%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.20 0.00%
Greencoat UK Wind 147.00 -0.27%
FastForward Innovations Limited 6.10 -1.61%
Jlen Environmental Assets Group Limited NPV 115.50 -2.33%
Foresight Solar Fund Limited 117.00 0.00%
NextEnergy Solar Fund Limited Red 122.00 -0.41%
Fidelity European Values 248.50 0.20%
Impax Environmental Markets 317.00 -0.63%
HGCapital Trust 251.00 -0.20%
View all sectors »
Downing One VCT Share chat - Message board.

Data for Downing One VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices