livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Downing One VCT - (DDV1) share price history
Date Open High Low Close Volume
28/09/2020 51.00 51.00 51.00 51.00 8,493
25/09/2020 52.00 52.00 52.00 52.00 8,720
23/09/2020 52.00 52.00 52.00 52.00 921
22/09/2020 54.00 54.00 54.00 54.00 0
21/09/2020 54.00 54.00 54.00 54.00 0
More Downing One VCT History
Latest Downing One VCT share news
More Downing One VCT DDV1.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
International Public Partnerships Ltd. 160.00 0.88%
Powerhouse Energy Group 2.93 0.86%
The Renewables Infrastructure Group Limited 135.40 2.73%
NB Global Floating Rate Income Fund Ltd GBP 76.70 -0.39%
Scottish Mortgage Inv Trust 986.01 1.18%
Greencoat UK Wind 132.00 0.00%
Tiger Resource 0.35 -5.41%
HICL Infrastructure 166.80 -0.48%
Witan Inv Trust 186.20 1.86%
Sequoia Economic Infrastructure Income Fund Limited 104.14 0.13%
View all sectors »
Downing One VCT Share chat - Message board.

Data for Downing One VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z