livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Downing One VCT - (DDV1) share price history
Date Open High Low Close Volume
19/10/2021 57.00 57.00 56.00 57.00 14,467
18/10/2021 57.00 57.00 55.00 57.00 35,757
15/10/2021 56.00 56.00 55.50 56.00 21,091
14/10/2021 57.00 57.00 57.00 57.00 0
13/10/2021 56.00 56.00 56.00 56.00 18,645
More Downing One VCT History
Latest Downing One VCT share news
More Downing One VCT DDV1.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure 162.60 0.12%
Powerhouse Energy Group 4.56 -2.04%
The Renewables Infrastructure Group Limited 129.80 0.00%
Greencoat UK Wind 139.60 -0.29%
Sequoia Economic Infrastructure Income Fund Limited 109.00 -0.18%
Scottish Mortgage Inv Trust 1,439.50 0.03%
International Public Partnerships Ltd. 164.40 0.61%
Bankers Inv Trust 113.00 0.36%
Fidelity China Special Situations 332.00 0.00%
Mercantile Investment Trust (The) 265.00 -0.19%
View all sectors »
Downing One VCT Share chat - Message board.

Data for Downing One VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z