livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Downing One VCT - (DDV1) share price history

Downing One VCT share priceDDV1 share price tradesDDV1 news tradesDDV1 trades watchlistADD to watchlist
Downing One VCT - (DDV1) share price history
Date Open High Low Close Volume
21/11/2017 84.13 84.13 83.63 83.63 0
20/11/2017 84.13 84.13 84.00 84.13 8,754
17/11/2017 84.13 84.13 84.13 84.13 0
16/11/2017 84.13 84.22 84.13 84.13 352
15/11/2017 84.13 84.13 84.13 84.13 0
14/11/2017 84.13 84.13 84.13 84.13 0
13/11/2017 84.13 84.13 84.13 84.13 0
10/11/2017 84.13 84.13 84.13 84.13 0
09/11/2017 84.75 84.75 83.00 84.13 7,406
08/11/2017 84.75 84.75 84.75 84.75 0
07/11/2017 84.75 84.75 84.75 84.75 0
06/11/2017 84.75 84.75 84.75 84.75 0
03/11/2017 84.75 84.75 84.75 84.75 0
02/11/2017 84.75 84.75 84.75 84.75 0
01/11/2017 84.75 84.75 84.75 84.75 0
31/10/2017 84.75 84.75 84.75 84.75 0
30/10/2017 84.75 84.75 84.75 84.75 0
27/10/2017 84.75 84.75 84.75 84.75 0
26/10/2017 84.75 84.75 84.75 84.75 0
25/10/2017 84.75 84.75 84.75 84.75 0
24/10/2017 84.75 84.75 84.75 84.75 0
23/10/2017 84.75 84.75 84.75 84.75 0
20/10/2017 84.75 84.75 84.00 84.75 4,391
19/10/2017 84.75 84.75 84.00 84.75 1,764
18/10/2017 84.75 84.75 84.00 84.75 5,309
17/10/2017 84.75 84.75 84.75 84.75 0
16/10/2017 84.75 85.34 84.00 84.75 5,024
13/10/2017 84.75 84.75 84.75 84.75 0
12/10/2017 84.75 84.75 84.75 84.75 1,803
11/10/2017 84.75 84.75 84.75 84.75 0

Downing One VCT - (DDV1) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices