livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Downing One VCT - (DDV1) share price history


Downing One VCT share priceDDV1 share price tradesDDV1 Fundamentals watchlistADD to watchlist
Downing One VCT - (DDV1) share price history
Date Open High Low Close Volume
14/06/2019 76.25 76.25 75.50 76.25 8,136
13/06/2019 76.25 76.60 75.50 76.25 11,693
11/06/2019 76.25 76.25 75.50 76.25 11,548
10/06/2019 76.25 76.61 75.00 76.25 37,224
03/06/2019 76.50 76.50 75.00 76.25 27,637
29/05/2019 76.25 76.25 75.50 76.25 6,117
28/05/2019 76.25 76.25 75.50 76.25 13,183
24/05/2019 76.25 76.25 75.50 76.25 13,513
23/05/2019 76.25 76.25 75.50 76.25 20,347
21/05/2019 76.25 76.25 75.63 76.25 2,242
20/05/2019 76.25 76.25 75.50 76.25 4,480
17/05/2019 76.50 76.50 75.50 76.25 3,072
16/05/2019 76.25 76.25 75.50 76.25 17,649
15/05/2019 76.25 76.25 75.50 76.25 17,399
13/05/2019 76.25 76.25 75.50 76.25 10,396
10/05/2019 76.25 76.25 75.50 76.25 14,488
09/05/2019 76.25 76.25 75.50 76.25 10,965
08/05/2019 76.25 76.25 75.50 76.25 3,699
01/05/2019 76.25 76.25 75.50 76.25 10,189
30/04/2019 76.25 76.25 75.58 76.25 1,232
29/04/2019 76.25 76.25 75.50 76.25 1,764
26/04/2019 76.25 77.00 75.50 76.25 11,120
25/04/2019 76.25 76.25 75.50 76.25 21,956
24/04/2019 76.25 76.25 75.50 76.25 5,366
23/04/2019 76.25 76.25 75.50 76.25 7,422
18/04/2019 76.25 76.25 75.50 76.25 6,474
17/04/2019 76.25 76.25 75.50 76.25 25,961
12/04/2019 76.25 76.25 75.50 76.25 2,774
11/04/2019 76.25 76.25 75.50 76.25 2,765
10/04/2019 76.25 76.25 74.50 76.25 21,634

Downing One VCT - (DDV1) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices