livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Downing One VCT - (DDV1) share price history

Downing One VCT share priceDDV1 share price tradesDDV1 news tradesDDV1 trades watchlistADD to watchlist
Downing One VCT - (DDV1) share price history
Date Open High Low Close Volume
16/02/2018 81.75 81.75 81.75 81.75 0
05/02/2018 81.50 81.50 81.50 81.50 14,316
02/02/2018 80.50 81.50 80.50 81.50 2,864
01/02/2018 82.30 82.30 81.50 81.50 12,083
31/01/2018 83.50 84.50 83.50 84.50 10,070
29/01/2018 83.50 84.50 83.50 84.50 11,386
25/01/2018 85.38 85.38 84.50 84.50 1,000
23/01/2018 83.50 84.50 83.50 84.50 11,860
22/01/2018 83.50 84.50 83.50 84.50 2,889
19/01/2018 83.50 84.50 83.50 84.50 5,783
18/01/2018 83.50 83.50 83.50 83.50 9,015
17/01/2018 83.52 84.50 83.52 84.50 1,245
15/01/2018 84.50 85.38 83.50 84.50 6,000
12/01/2018 84.50 84.50 83.52 84.50 1,100
11/01/2018 84.50 85.39 83.50 84.50 9,542
10/01/2018 84.50 84.50 84.50 84.50 0
09/01/2018 84.50 84.50 84.50 84.50 0
08/01/2018 84.50 84.50 84.50 84.50 0
05/01/2018 84.50 84.50 83.50 84.50 1,986
04/01/2018 84.50 84.50 84.50 84.50 0
03/01/2018 84.50 84.50 84.50 84.50 0
02/01/2018 84.50 84.50 83.50 84.50 1,443
01/01/2018 83.88 84.17 83.88 83.88 2,750
29/12/2017 83.88 84.17 83.88 83.88 2,750
28/12/2017 83.88 83.88 83.50 83.88 2,377
27/12/2017 83.88 83.88 83.88 83.88 0
26/12/2017 83.38 83.88 83.38 83.88 0
25/12/2017 83.38 83.88 83.38 83.88 0
22/12/2017 83.38 83.88 83.38 83.88 0
21/12/2017 83.38 83.38 82.52 83.38 4,377

Downing One VCT - (DDV1) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices