livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Downing One VCT - (DDV1) share price history


Downing One VCT share priceDDV1 share price tradesDDV1 Fundamentals watchlistADD to watchlist
Downing One VCT - (DDV1) share price history
Date Open High Low Close Volume
22/08/2019 72.00 72.00 70.50 72.00 17,942
20/08/2019 72.00 72.00 71.00 72.00 1,485
15/08/2019 72.00 72.00 71.00 72.00 2,889
14/08/2019 72.00 72.00 71.00 72.00 5,549
13/08/2019 72.00 72.00 71.00 72.00 15,776
12/08/2019 72.00 72.00 71.00 72.00 6,485
08/08/2019 72.00 72.00 71.00 72.00 7,467
06/08/2019 74.00 74.00 72.00 74.00 19,952
05/08/2019 74.00 74.00 73.00 74.00 1,072
01/08/2019 74.50 74.50 73.50 74.00 8,399
24/07/2019 74.50 74.50 73.50 74.50 5,135
22/07/2019 74.50 74.50 73.50 74.50 1,245
19/07/2019 74.50 74.50 73.50 74.50 32,293
15/07/2019 74.50 74.50 73.50 74.50 19,340
12/07/2019 74.50 74.50 73.50 74.50 14,568
11/07/2019 74.50 74.50 73.50 74.50 1,561
09/07/2019 76.25 76.25 74.50 74.50 0
05/07/2019 76.25 76.25 75.50 76.25 1,651
04/07/2019 76.25 76.25 75.50 76.25 827
03/07/2019 76.25 76.25 75.50 76.25 1,828
01/07/2019 76.25 76.25 75.50 76.25 3,529
27/06/2019 76.25 76.25 75.50 76.25 11,372
21/06/2019 76.25 76.25 75.00 76.25 26,200
20/06/2019 76.25 76.25 75.50 76.25 10,844
17/06/2019 76.25 76.25 75.50 76.25 7,513
14/06/2019 76.25 76.25 75.50 76.25 8,136
13/06/2019 76.25 76.60 75.50 76.25 11,693
11/06/2019 76.25 76.25 75.50 76.25 11,548
10/06/2019 76.25 76.61 75.00 76.25 37,224
03/06/2019 76.50 76.50 75.00 76.25 27,637

Downing One VCT - (DDV1) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices