livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Downing One VCT - (DDV1) share price history

Downing One VCT share priceDDV1 share price tradesDDV1 news tradesDDV1 trades watchlistADD to watchlist
Downing One VCT - (DDV1) share price history
Date Open High Low Close Volume
25/09/2017 84.75 84.75 84.75 84.75 0
22/09/2017 84.75 84.75 84.75 84.75 0
21/09/2017 84.75 84.75 84.75 84.75 15,516
20/09/2017 84.75 84.75 84.75 84.75 0
19/09/2017 84.75 84.75 84.75 84.75 0
18/09/2017 84.75 84.75 84.75 84.75 0
15/09/2017 84.75 84.75 84.75 84.75 0
14/09/2017 84.75 84.75 84.75 84.75 0
13/09/2017 84.75 84.75 84.75 84.75 0
12/09/2017 84.75 84.75 84.75 84.75 0
11/09/2017 84.75 84.75 84.75 84.75 0
08/09/2017 84.75 84.75 84.75 84.75 0
07/09/2017 84.75 84.75 84.75 84.75 0
06/09/2017 84.75 84.75 84.75 84.75 0
05/09/2017 83.25 84.75 83.25 84.75 4,480
04/09/2017 83.25 83.25 83.25 83.25 0
01/09/2017 83.25 83.25 83.25 83.25 0
31/08/2017 83.25 83.25 83.25 83.25 4,209
30/08/2017 83.25 83.25 83.25 83.25 0
29/08/2017 83.25 83.25 83.25 83.25 0
28/08/2017 83.25 83.25 83.25 83.25 2,971
25/08/2017 83.25 83.25 83.25 83.25 2,971
24/08/2017 83.25 83.25 83.25 83.25 0
23/08/2017 83.25 83.25 83.25 83.25 0
22/08/2017 83.25 83.25 83.25 83.25 0
18/08/2017 83.25 83.25 83.25 83.25 0
17/08/2017 81.25 83.25 81.25 83.25 4,323
16/08/2017 81.25 81.25 81.25 81.25 0
15/08/2017 81.25 81.25 81.25 81.25 0
14/08/2017 81.25 81.25 81.25 81.25 3,870

Downing One VCT - (DDV1) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices