livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Downing One VCT - (DDV1) share price history

Downing One VCT share priceDDV1 share price tradesDDV1 news tradesDDV1 trades watchlistADD to watchlist
Downing One VCT - (DDV1) share price history
Date Open High Low Close Volume
22/06/2018 81.25 81.25 81.25 81.25 0
21/06/2018 81.25 81.25 80.50 81.25 7,158
20/06/2018 81.25 81.25 80.50 81.25 26,976
19/06/2018 81.25 81.25 81.25 81.25 0
18/06/2018 81.25 81.25 80.00 81.25 34,481
15/06/2018 81.25 81.25 80.50 81.25 2,204
14/06/2018 81.25 81.25 80.50 81.25 3,423
13/06/2018 81.25 81.25 81.25 81.25 0
12/06/2018 81.25 81.25 81.25 81.25 0
11/06/2018 81.25 81.25 80.50 81.25 5,152
08/06/2018 81.25 81.25 81.25 81.25 0
07/06/2018 81.50 81.50 80.50 81.25 9,764
06/06/2018 81.25 81.25 81.25 81.25 0
05/06/2018 81.25 81.25 80.50 81.25 2,889
04/06/2018 81.25 81.25 81.25 81.25 0
31/05/2018 81.25 81.25 81.25 81.25 9,097
30/05/2018 81.25 0.00 0.00 81.25 6,668
25/05/2018 81.25 81.25 81.25 81.25 14,852
24/05/2018 81.25 81.25 81.25 81.25 7,264
23/05/2018 81.25 81.25 81.25 81.25 0
22/05/2018 81.25 81.25 81.25 81.25 28,513
21/05/2018 81.25 81.25 80.50 81.25 1,418
18/05/2018 81.25 81.25 81.25 81.25 2,802
17/05/2018 81.25 81.25 81.25 81.25 0
16/05/2018 81.25 81.25 80.50 81.25 7,884
15/05/2018 81.25 81.25 80.50 81.25 4,494
14/05/2018 81.25 81.25 81.25 81.25 5,063
11/05/2018 81.25 81.25 81.25 81.25 3,564
10/05/2018 81.25 81.25 81.25 81.25 0
09/05/2018 81.25 81.25 81.25 81.25 0

Downing One VCT - (DDV1) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices