livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Downing One VCT - (DDV1) share price history


Downing One VCT share priceDDV1 share price tradesDDV1 Fundamentals watchlistADD to watchlist
Downing One VCT - (DDV1) share price history
Date Open High Low Close Volume
03/11/2022 56.00 56.00 56.00 56.00 0
02/11/2022 56.00 56.00 56.00 56.00 0
01/11/2022 56.00 56.00 56.00 56.00 0
31/10/2022 56.00 56.00 56.00 56.00 0
28/10/2022 57.00 57.00 57.00 57.00 0
27/10/2022 57.00 57.00 57.00 57.00 0
26/10/2022 57.00 57.00 57.00 57.00 0
25/10/2022 57.00 57.00 57.00 57.00 0
24/10/2022 57.00 57.00 57.00 57.00 0
21/10/2022 57.00 57.00 57.00 57.00 0
20/10/2022 57.00 57.00 57.00 57.00 0
19/10/2022 57.00 57.00 57.00 57.00 0
18/10/2022 57.00 57.00 57.00 57.00 0
17/10/2022 57.00 57.00 57.00 57.00 0
14/10/2022 57.00 57.00 57.00 57.00 0
13/10/2022 57.00 57.00 57.00 57.00 0
12/10/2022 57.00 57.00 57.00 57.00 0
11/10/2022 57.00 57.00 57.00 57.00 0
10/10/2022 57.00 57.00 57.00 57.00 0
07/10/2022 57.00 57.00 57.00 57.00 0
06/10/2022 57.00 57.00 57.00 57.00 0
05/10/2022 57.00 57.00 57.00 57.00 0
04/10/2022 57.00 57.00 57.00 57.00 0
03/10/2022 57.00 57.00 57.00 57.00 0
30/09/2022 57.00 57.00 56.36 57.00 254,026
29/09/2022 57.00 57.00 57.00 57.00 0
28/09/2022 57.00 57.00 57.00 57.00 0
27/09/2022 57.00 57.00 56.00 57.00 2,933
26/09/2022 56.00 56.00 56.00 56.00 14,278
23/09/2022 57.00 57.00 56.00 57.00 22,802

Downing One VCT - (DDV1) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z