livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Downing One VCT - (DDV1) share price history


Downing One VCT share priceDDV1 share price tradesDDV1 Fundamentals watchlistADD to watchlist
Downing One VCT - (DDV1) share price history
Date Open High Low Close Volume
22/09/2022 57.00 57.00 57.00 57.00 0
21/09/2022 57.00 57.00 57.00 57.00 0
20/09/2022 57.00 57.00 57.00 57.00 0
16/09/2022 57.00 57.00 56.00 57.00 1,791
15/09/2022 15.62 15.80 15.42 15.42 232,032
14/09/2022 15.36 16.00 15.18 15.60 619,268
12/09/2022 56.00 57.00 56.00 57.00 1,276
05/09/2022 57.00 57.00 57.00 57.00 0
02/09/2022 55.00 58.00 55.00 57.00 8,263
01/09/2022 57.00 57.00 57.00 57.00 0
31/08/2022 57.00 58.00 55.50 57.00 3,215
30/08/2022 57.00 57.00 55.50 57.00 4,210
26/08/2022 57.00 57.00 57.00 57.00 0
25/08/2022 57.00 57.00 57.00 57.00 0
24/08/2022 57.00 57.00 57.00 57.00 0
23/08/2022 57.00 57.00 57.00 57.00 0
22/08/2022 57.00 57.00 55.50 57.00 2,449
19/08/2022 57.00 57.00 57.00 57.00 0
18/08/2022 57.00 57.00 57.00 57.00 0
17/08/2022 57.00 57.00 57.00 57.00 0
16/08/2022 57.00 57.00 57.00 57.00 0
15/08/2022 56.00 57.00 56.00 57.00 902
12/08/2022 57.00 57.00 57.00 57.00 0
11/08/2022 57.00 57.00 55.00 57.00 10,755
10/08/2022 57.00 57.00 57.00 57.00 0
09/08/2022 57.00 57.00 57.00 57.00 0
08/08/2022 57.00 57.00 56.00 57.00 723
05/08/2022 57.00 57.00 56.00 57.00 826
04/08/2022 57.00 57.00 57.00 57.00 0
03/08/2022 57.00 57.00 57.00 57.00 0

Downing One VCT - (DDV1) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z