livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chrysalis VCT - (CYS) share price history
Date Open High Low Close Volume
11/04/2019 58.10 59.00 58.10 59.00 1,730
10/04/2019 56.50 57.00 56.50 57.00 7,000
02/04/2019 58.78 58.78 56.00 57.00 5,989
01/04/2019 57.50 58.00 57.50 58.00 5,748
29/03/2019 57.50 58.00 57.50 58.00 5,748
More Chrysalis VCT History
Latest Chrysalis VCT share news
More Chrysalis VCT CYS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.51 2.00%
Scottish Mortgage Inv Trust 530.50 0.00%
NB Global Floating Rate Income Fund Ltd GBP 90.90 -0.11%
The Renewables Infrastructure Group Limited 122.40 0.00%
Sequoia Economic Infrastructure Income Fund Limited 113.00 -0.53%
Woodford Patient Capital Trust 82.20 0.86%
Greencoat UK Wind 140.60 -0.14%
HICL Infrastructure 164.20 0.61%
Custodian Reit 114.60 0.00%
International Public Partnerships Ltd. 159.80 0.50%
View all sectors »
Chrysalis VCT Share chat - Message board.

Data for Chrysalis VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices