livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chrysalis VCT - (CYS) share price history
Date Open High Low Close Volume
11/11/2019 57.50 57.50 57.50 57.50 0
08/11/2019 57.25 57.25 57.25 57.25 0
07/11/2019 57.25 57.25 57.25 57.25 0
06/11/2019 57.25 57.25 57.25 57.25 0
05/11/2019 57.25 57.25 56.50 57.25 16,771
More Chrysalis VCT History
Latest Chrysalis VCT share news
More Chrysalis VCT CYS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.40 3.95%
Twentyfour Income Fund Limited Ord Red 110.50 0.68%
Burford Capital 897.50 -0.44%
Edinburgh Inv Trust 602.00 0.67%
Baillie Gifford Shin Nippon 183.20 1.89%
Troy Income & Growth Trust 83.00 0.24%
Henderson Diversified Income Ltd. 86.80 1.05%
Finsbury Growth & Income Trust 887.00 0.80%
FastForward Innovations Limited 7.65 0.00%
Witan Inv Trust 220.50 0.92%
View all sectors »
Chrysalis VCT Share chat - Message board.

Data for Chrysalis VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices