livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Castleton Technology - (CTP) share price history
Date Open High Low Close Volume
29/05/2020 94.50 94.50 94.50 94.50 101
28/05/2020 94.50 94.50 94.50 94.50 101
27/05/2020 94.50 95.00 94.00 94.50 35,348
26/05/2020 94.50 94.50 94.50 94.50 0
22/05/2020 94.50 94.50 94.50 94.50 0
More Castleton Technology History
Latest Castleton Technology share news
More Castleton Technology CTP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Micro Focus International 406.70 -9.46%
Sage Group 691.00 -0.29%
Tern 12.25 2.08%
Ideagen 207.00 9.52%
Blancco Technology Group 185.00 0.00%
Playtech 264.70 -0.08%
Rosslyn Data Technologies 5.13 -1.25%
Starcom 0.92 0.00%
Iomart Group 335.00 0.30%
Tekcapital 14.25 -5.00%
View all sectors »
Castleton Technology Share chat - Message board.

Data for Castleton Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices