livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Castleton Technology - (CTP) share price history
Date Open High Low Close Volume
15/11/2019 74.00 74.00 73.80 74.00 5,435
14/11/2019 75.00 75.00 74.00 74.00 21,967
13/11/2019 73.89 73.89 72.25 73.00 8,232
12/11/2019 74.10 74.10 72.25 73.00 18,326
11/11/2019 74.13 74.13 71.40 73.00 23,027
More Castleton Technology History
Latest Castleton Technology share news
More Castleton Technology CTP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 570.00 0.53%
Sage Group 737.60 0.33%
Tern 9.25 -1.60%
Parity Group 9.13 17.74%
GAN 148.00 -1.33%
Playtech 401.20 -0.42%
NCC Group 191.80 0.74%
Softcat 1,155.00 0.52%
Scisys Group 253.00 -0.39%
Aveva Group 4,374.00 -0.73%
View all sectors »
Castleton Technology Share chat - Message board.

Data for Castleton Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices