Uk Share Prices

Castleton Technology Share price

Symbol: CTP Share price: 94.50 % Change: 0.00 % Change: 0.00

Open:	94.50
Volume:	101.0
Prev close:	94.50
Shares issued:	81.70981
52 week high:	112.90
Index:

Last Change:	05-29 16:30
High:	94.50
Low:	94.50
Security type:	Equity
52 week low:	48.00
Market Cap (M):	77.2158

Historical prices share chat for Castleton Technology

Chat

CTP analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Castleton Technology - (CTP) share price history
Date	Open	High	Low	Close	Volume
29/05/2020	94.50	94.50	94.50	94.50	101
28/05/2020	94.50	94.50	94.50	94.50	101
27/05/2020	94.50	95.00	94.00	94.50	35,348
26/05/2020	94.50	94.50	94.50	94.50	0
22/05/2020	94.50	94.50	94.50	94.50	0
More Castleton Technology History

Latest Castleton Technology share news
Castleton Technology to end year in line with expectations Castleton Technology secures two contracts worth £1.2m Castleton Technology posts solid first-half growth Castleton Technology announces two contract wins
More Castleton Technology CTP.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Micro Focus International	406.70	-9.46%
Sage Group	691.00	-0.29%
Tern	12.25	2.08%
Ideagen	207.00	9.52%
Blancco Technology Group	185.00	0.00%
Playtech	264.70	-0.08%
Rosslyn Data Technologies	5.13	-1.25%
Starcom	0.92	0.00%
Iomart Group	335.00	0.30%
Tekcapital	14.25	-5.00%
View all sectors »

Castleton Technology Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Castleton Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Castleton Technology Share price

Top Shares pages

More share features

POPULAR Share Prices