livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Castleton Technology - (CTP) share price history
Date Open High Low Close Volume
09/06/2020 0.10 0.10 0.10 0.10 602,010
05/06/2020 0.09 0.10 0.09 0.10 382,400
04/06/2020 94.56 94.56 94.56 94.56 7,684
03/06/2020 94.56 94.56 94.56 94.56 7,684
02/06/2020 94.55 94.55 94.55 94.55 3,200
More Castleton Technology History
Latest Castleton Technology share news
More Castleton Technology CTP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 5.04 -0.71%
Tern 13.50 8.00%
Sage Group 644.00 -0.19%
Brave Bison Group 1.58 3.28%
Softcat 1,913.00 0.74%
Rosslyn Data Technologies 6.63 0.00%
Starcom 0.83 -2.94%
Playtech 468.00 -1.35%
Kainos Group 1,642.00 -3.24%
Blue Prism Group 1,242.00 -2.66%
View all sectors »
Castleton Technology Share chat - Message board.

Data for Castleton Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z