livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Castleton Technology - (CTP) share price history


Castleton Technology share priceCTP share price tradesCTP Fundamentals watchlistADD to watchlist
Castleton Technology - (CTP) share price history
Date Open High Low Close Volume
09/06/2020 0.10 0.10 0.10 0.10 602,010
05/06/2020 0.09 0.10 0.09 0.10 382,400
04/06/2020 94.56 94.56 94.56 94.56 7,684
03/06/2020 94.56 94.56 94.56 94.56 7,684
02/06/2020 94.55 94.55 94.55 94.55 3,200
01/06/2020 94.95 94.95 94.55 94.75 550
29/05/2020 94.50 94.50 94.50 94.50 101
28/05/2020 94.50 94.50 94.50 94.50 101
27/05/2020 94.50 95.00 94.00 94.50 35,348
26/05/2020 94.50 94.50 94.50 94.50 0
22/05/2020 94.50 94.50 94.50 94.50 0
21/05/2020 94.50 94.50 94.50 94.50 10,000
20/05/2020 94.50 94.50 94.25 94.50 20,012
19/05/2020 94.50 94.50 94.25 94.50 82,473
18/05/2020 94.25 94.50 94.25 94.50 44,713
15/05/2020 94.25 94.25 94.23 94.25 356
14/05/2020 94.25 94.25 94.25 94.25 4,044
13/05/2020 94.50 94.50 94.23 94.50 3,129,497
12/05/2020 94.25 94.25 94.25 94.25 6,608
11/05/2020 94.23 94.23 94.23 94.23 267
07/05/2020 94.21 94.25 94.21 94.25 7,137
06/05/2020 94.13 94.15 94.13 94.15 9,016
05/05/2020 94.13 94.13 94.13 94.13 1,312
04/05/2020 94.11 94.13 94.11 94.13 840
01/05/2020 94.11 94.11 94.11 94.11 1,130
30/04/2020 94.10 94.10 94.10 94.10 741,826
29/04/2020 94.50 94.95 94.05 94.50 5,473
28/04/2020 94.05 94.05 94.05 94.05 73,195
27/04/2020 94.05 94.05 94.00 94.05 50,874
24/04/2020 94.25 94.25 94.00 94.25 298,385

Castleton Technology - (CTP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z