Uk Share Prices

Tclarke Share price

Symbol: CTO Share price: 159.00 % Change: 0.00 % Change: 0.00

Open:	159.50
Volume:	76,181.0
Prev close:	159.00
Shares issued:	43.052558
52 week high:	167.50
Index:

Last Change:	06-25 16:30
High:	159.63
Low:	159.00
Security type:	Equity
52 week low:	105.00
Market Cap (M):	88.3862

Historical prices share chat for Tclarke

Chat

CTO analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Tclarke - (CTO) share price history
Date	Open	High	Low	Close	Volume
25/06/2024	159.50	159.63	159.00	159.00	76,181
24/06/2024	159.50	159.63	159.00	159.00	76,181
21/06/2024	159.00	159.58	159.00	159.00	187,255
20/06/2024	158.00	160.50	158.00	160.00	100,887
19/06/2024	159.00	159.44	158.56	159.00	117,624
More Tclarke History

Latest Tclarke share news
TClarke maintains expectations as it adds more new contracts T Clarke on track with no impact expected from Carillion collapse
More Tclarke CTO.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.25	0.00%
Ibstock	128.80	-1.68%
Kier Group	208.50	-0.71%
Balfour Beatty	661.00	-1.56%
Marshalls	166.80	-1.53%
Costain Group	147.20	-1.21%
Breedon Group	324.80	-2.40%
SIG	8.87	-2.10%
Volution Group	626.00	-1.26%
Forterra	178.00	-1.11%
View all sectors »

Tclarke Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tclarke is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tclarke Share price

Top Shares pages

More share features

POPULAR Share Prices