livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tclarke - (CTO) share price history


Tclarke share priceCTO share price tradesCTO Fundamentals watchlistADD to watchlist
Tclarke - (CTO) share price history
Date Open High Low Close Volume
23/10/2020 89.67 89.67 89.32 89.32 3,087
22/10/2020 86.97 86.97 86.92 86.97 28,500
21/10/2020 89.68 89.68 89.68 89.68 1,664
20/10/2020 88.71 88.71 86.37 86.90 27,493
19/10/2020 86.25 86.25 86.19 86.19 28,000
16/10/2020 89.08 89.08 86.25 87.40 52,291
15/10/2020 88.74 88.74 85.24 87.40 29,731
14/10/2020 89.66 89.66 87.64 88.60 17,657
13/10/2020 89.67 89.67 86.12 87.40 11,311
12/10/2020 89.68 89.68 86.00 87.40 4,726
09/10/2020 89.80 90.20 85.44 87.10 47,390
08/10/2020 89.80 90.02 86.11 88.00 118,533
07/10/2020 87.00 87.60 84.99 86.90 82,393
06/10/2020 88.40 89.12 87.79 87.79 31,259
05/10/2020 90.20 90.40 88.64 89.40 105,195
02/10/2020 90.20 91.66 88.71 90.50 59,240
01/10/2020 86.20 94.26 86.02 92.50 227,235
30/09/2020 80.00 80.00 79.98 80.00 4,500
29/09/2020 80.00 80.00 78.67 80.00 30,308
28/09/2020 80.40 81.06 80.26 81.06 8,150
25/09/2020 80.40 80.99 78.67 80.40 9,637
23/09/2020 80.09 80.09 78.88 80.09 36,683
22/09/2020 79.23 79.23 78.20 79.23 10,359
21/09/2020 80.40 84.24 76.60 79.40 75,691
18/09/2020 83.20 83.20 83.00 83.20 46,250
17/09/2020 83.20 84.35 83.20 84.35 29,238
16/09/2020 83.00 87.00 83.00 85.40 11,228
15/09/2020 86.00 86.00 83.74 86.00 17,875
14/09/2020 86.27 86.84 86.27 86.84 14,791
11/09/2020 86.20 86.37 85.78 86.37 16,797

Tclarke - (CTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z