livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tclarke - (CTO) share price history


Tclarke share priceCTO share price tradesCTO Fundamentals watchlistADD to watchlist
Tclarke - (CTO) share price history
Date Open High Low Close Volume
15/02/2024 130.00 131.46 126.11 127.25 62,055
14/02/2024 130.00 132.00 125.84 128.25 20,492
13/02/2024 129.00 132.03 127.00 129.00 55,762
12/02/2024 129.50 129.50 127.00 128.75 19,395
09/02/2024 129.00 129.00 126.76 128.25 166,765
08/02/2024 132.00 132.43 126.65 127.75 30,759
07/02/2024 131.60 131.60 126.00 127.75 21,390
06/02/2024 131.60 131.60 127.64 127.75 10,939
05/02/2024 132.00 132.00 128.27 129.75 10,456
02/02/2024 129.00 131.75 127.44 128.75 38,442
01/02/2024 129.00 130.83 125.63 128.25 27,658
31/01/2024 127.00 131.01 126.52 128.75 83,766
30/01/2024 127.00 131.20 126.54 130.25 20,418
29/01/2024 132.00 132.00 127.78 131.00 24,215
26/01/2024 131.69 131.69 127.46 129.75 11,748
25/01/2024 135.00 135.00 127.76 129.75 5,977
24/01/2024 130.00 131.69 128.13 131.25 7,738
23/01/2024 133.00 133.00 128.98 130.75 10,592
22/01/2024 130.00 133.00 129.55 131.25 73,090
19/01/2024 132.00 132.20 128.98 132.00 5,256
18/01/2024 129.00 131.53 128.51 128.75 114,262
17/01/2024 130.00 132.00 127.50 128.75 53,027
16/01/2024 133.00 133.00 127.50 128.00 28,185
15/01/2024 133.00 133.00 127.33 129.00 63,850
12/01/2024 130.00 131.85 127.75 127.75 25,475
11/01/2024 130.00 132.50 126.62 127.75 20,266
10/01/2024 129.00 130.50 126.46 127.25 16,137
09/01/2024 130.00 133.40 128.00 130.00 23,927
08/01/2024 134.00 135.00 130.30 131.50 29,310
05/01/2024 135.00 135.00 132.00 132.00 8,789

Tclarke - (CTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z